RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 16:58:09 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 49 | 1 206,0 | 99 | 1 207,0 | 111 |
| 19.08.2024 16:58:09 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 49 | 1 206,0 | 99 | 1 207,0 | 111 |
| 19.08.2024 16:58:09 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 49 | 1 206,0 | 99 | 1 207,0 | 111 |
| 19.08.2024 16:45:39 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 50 | 1 206,0 | 100 | 1 207,0 | 112 |
| 19.08.2024 16:35:50 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:35:50 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:35:50 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:35:50 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:35:45 | 144 | 1 191,5 | 94 | 1 198,5 | 44 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:35:45 | 144 | 1 191,5 | 94 | 1 198,5 | 44 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:35:45 | 144 | 1 191,5 | 94 | 1 198,5 | 44 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:22:20 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:22:20 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:22:20 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:21:38 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:21:38 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 50 | 1 207,0 | 62 | 1 208,0 | 222 |
| 19.08.2024 16:20:38 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:20:37 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:20:36 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:20:36 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:16:09 | 150 | 1 198,5 | 100 | 1 200,5 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:16:07 | 150 | 1 198,5 | 100 | 1 200,5 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:16:06 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:16:06 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:14:36 | 150 | 1 198,5 | 100 | 1 201,0 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:14:36 | 150 | 1 198,5 | 100 | 1 201,0 | 50 | 1 202,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:38 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:36 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:36 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:36 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:36 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:36 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:25 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:23 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:23 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 200,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:22 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:22 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:22 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:21 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:17 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:17 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,0 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:17 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:17 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:17 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:05 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:02 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:02 | 150 | 1 191,5 | 100 | 1 198,5 | 50 | 1 201,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:02 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:02 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |
| 19.08.2024 16:06:02 | 200 | 1 191,0 | 100 | 1 191,5 | 50 | 1 198,5 | 1 207,0 | 12 | 1 208,0 | 172 | 1 209,0 | 5 975 |