RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 09:59:59 | 200 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 207,0 | 185 | 1 209,0 | 210 |
| 16.08.2024 09:59:59 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 207,0 | 185 | 1 209,0 | 210 |
| 16.08.2024 09:59:59 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 206,5 | 85 | 1 207,0 | 235 |
| 16.08.2024 09:59:57 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 206,5 | 85 | 1 207,0 | 235 |
| 16.08.2024 09:59:56 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 207,0 | 185 | 1 209,0 | 210 |
| 16.08.2024 09:59:56 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 207,0 | 185 | 1 209,0 | 210 |
| 16.08.2024 09:59:56 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 206,0 | 85 | 1 207,0 | 235 |
| 16.08.2024 09:59:42 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 206,0 | 85 | 1 207,0 | 235 |
| 16.08.2024 09:59:38 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 207,0 | 185 | 1 209,0 | 210 |
| 16.08.2024 09:59:38 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 207,0 | 185 | 1 209,0 | 210 |
| 16.08.2024 09:59:38 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 206,5 | 85 | 1 207,0 | 235 |
| 16.08.2024 09:58:47 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 206,5 | 85 | 1 207,0 | 235 |
| 16.08.2024 09:58:47 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 205,0 | 35 | 1 206,5 | 85 | 1 207,0 | 235 |
| 16.08.2024 09:56:32 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 206,5 | 50 | 1 207,0 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:56:32 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 206,5 | 50 | 1 207,0 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:56:29 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:56:29 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:56:29 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:56:28 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 200 | 1 209,0 | 225 | 1 209,5 | 825 |
| 16.08.2024 09:56:18 | 200 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 200 | 1 209,0 | 225 | 1 209,5 | 825 |
| 16.08.2024 09:56:18 | 200 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 200 | 1 209,0 | 225 | 1 209,5 | 825 |
| 16.08.2024 09:56:15 | 200 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:56:15 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:56:15 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:56:15 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 206,5 | 50 | 1 207,0 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:55:44 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 206,5 | 50 | 1 207,0 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:55:44 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 206,5 | 50 | 1 207,0 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:55:41 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:55:41 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:55:41 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:55:41 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 200 | 1 209,0 | 225 | 1 209,5 | 825 |
| 16.08.2024 09:54:08 | 200 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 200 | 1 209,0 | 225 | 1 209,5 | 825 |
| 16.08.2024 09:54:08 | 200 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 200 | 1 209,0 | 225 | 1 209,5 | 825 |
| 16.08.2024 09:54:05 | 200 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:54:05 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 775 |
| 16.08.2024 09:54:05 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 207,5 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:53:38 | 150 | 1 197,5 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 207,5 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:53:33 | 150 | 1 197,5 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 207,5 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:53:30 | 150 | 1 197,5 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 275 |
| 16.08.2024 09:53:29 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 275 |
| 16.08.2024 09:53:29 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 208,0 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:53:12 | 150 | 1 198,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 208,0 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:53:09 | 150 | 1 198,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 275 |
| 16.08.2024 09:53:09 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 209,0 | 175 | 1 209,5 | 275 |
| 16.08.2024 09:53:09 | 150 | 1 197,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 208,5 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:52:40 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 208,5 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:52:40 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 208,5 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:52:40 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 201,0 | 1 207,0 | 150 | 1 208,5 | 200 | 1 209,0 | 225 |
| 16.08.2024 09:52:02 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 201,0 | 1 202,0 | 50 | 1 207,0 | 200 | 1 208,5 | 250 |
| 16.08.2024 09:52:00 | 150 | 1 198,5 | 100 | 1 200,0 | 50 | 1 201,0 | 1 202,0 | 50 | 1 207,0 | 200 | 1 209,0 | 225 |