RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 15:57:06 | 140 | 1 191,0 | 90 | 1 194,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,5 | 450 |
| 15.08.2024 15:57:03 | 140 | 1 191,0 | 90 | 1 194,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:57:03 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:57:03 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 550 |
| 15.08.2024 15:57:03 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 550 |
| 15.08.2024 15:56:35 | 190 | 1 185,5 | 140 | 1 191,0 | 90 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 550 |
| 15.08.2024 15:56:34 | 190 | 1 185,5 | 140 | 1 191,0 | 90 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:56:34 | 190 | 1 185,5 | 140 | 1 191,0 | 90 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:56:34 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:56:33 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,5 | 450 |
| 15.08.2024 15:56:06 | 140 | 1 191,0 | 90 | 1 194,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,5 | 450 |
| 15.08.2024 15:56:03 | 140 | 1 191,0 | 90 | 1 194,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:56:03 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:56:03 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,0 | 450 |
| 15.08.2024 15:54:22 | 140 | 1 191,0 | 90 | 1 194,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,0 | 450 |
| 15.08.2024 15:54:18 | 140 | 1 191,0 | 90 | 1 194,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:54:18 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:54:18 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,5 | 450 |
| 15.08.2024 15:54:15 | 140 | 1 191,0 | 90 | 1 194,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,5 | 450 |
| 15.08.2024 15:54:12 | 140 | 1 191,0 | 90 | 1 194,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:54:12 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:54:12 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,0 | 450 |
| 15.08.2024 15:54:12 | 140 | 1 191,0 | 90 | 1 194,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,0 | 450 |
| 15.08.2024 15:54:09 | 140 | 1 191,0 | 90 | 1 194,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:54:09 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:54:09 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,5 | 450 |
| 15.08.2024 15:53:09 | 140 | 1 191,0 | 90 | 1 194,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,5 | 450 |
| 15.08.2024 15:53:05 | 140 | 1 191,0 | 90 | 1 194,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:53:04 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:53:04 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,0 | 450 |
| 15.08.2024 15:52:19 | 140 | 1 191,0 | 90 | 1 194,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 204,0 | 450 |
| 15.08.2024 15:52:17 | 140 | 1 191,0 | 90 | 1 194,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:52:17 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:52:17 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 203,5 | 450 |
| 15.08.2024 15:51:10 | 140 | 1 191,0 | 90 | 1 193,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 203,5 | 450 |
| 15.08.2024 15:50:35 | 140 | 1 191,0 | 90 | 1 193,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:50:35 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:50:13 | 140 | 1 191,0 | 90 | 1 193,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:50:13 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:50:11 | 140 | 1 191,0 | 90 | 1 192,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:50:11 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:50:11 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 203,0 | 450 |
| 15.08.2024 15:49:06 | 140 | 1 191,0 | 90 | 1 193,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 203,0 | 450 |
| 15.08.2024 15:49:03 | 140 | 1 191,0 | 90 | 1 193,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:49:03 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:49:03 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 202,5 | 450 |
| 15.08.2024 15:47:42 | 140 | 1 191,0 | 90 | 1 192,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 202,5 | 450 |
| 15.08.2024 15:47:38 | 140 | 1 191,0 | 90 | 1 192,5 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:47:38 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 205,0 | 500 |
| 15.08.2024 15:47:38 | 140 | 1 185,5 | 90 | 1 191,0 | 40 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 400 | 1 202,0 | 450 |