RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 13:58:27 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:58:24 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:58:24 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:58:24 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:58:24 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:58:24 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:29 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:26 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:26 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:26 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:26 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:26 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:20 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:17 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:17 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 172,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:17 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:17 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:57:17 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:10 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:07 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:07 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:07 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:07 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:07 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:06 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:04 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:04 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:04 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:04 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:52:04 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:50:25 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:50:23 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:50:23 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:50:23 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:50:23 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:50:23 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:45:03 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:45:03 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 174,0 | 50 | 1 175,0 | 340 | 1 179,0 | 440 |
| 15.08.2024 13:38:10 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,0 | 440 |
| 15.08.2024 13:38:08 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 13:38:08 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 13:38:08 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 13:38:07 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,5 | 440 |
| 15.08.2024 13:38:07 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,5 | 440 |
| 15.08.2024 13:35:56 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,5 | 440 |
| 15.08.2024 13:35:55 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 13:35:55 | 150 | 1 167,0 | 100 | 1 168,0 | 50 | 1 171,5 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 13:35:55 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 13:35:55 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,0 | 440 |
| 15.08.2024 13:35:55 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,0 | 440 |