RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 11:53:00 | 150 | 1 167,0 | 100 | 1 170,5 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 180,5 | 440 |
| 15.08.2024 11:52:57 | 150 | 1 167,0 | 100 | 1 170,5 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:52:57 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:52:57 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,0 | 440 |
| 15.08.2024 11:45:19 | 150 | 1 167,0 | 100 | 1 171,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,0 | 440 |
| 15.08.2024 11:45:16 | 150 | 1 167,0 | 100 | 1 171,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:45:15 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:45:15 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,5 | 440 |
| 15.08.2024 11:37:12 | 150 | 1 167,0 | 100 | 1 171,5 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,5 | 440 |
| 15.08.2024 11:37:09 | 150 | 1 167,0 | 100 | 1 171,5 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:37:09 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:37:09 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:37:09 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:30:49 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:30:47 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:30:47 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:30:47 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:30:47 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,5 | 440 |
| 15.08.2024 11:30:41 | 150 | 1 167,0 | 100 | 1 171,5 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 181,5 | 440 |
| 15.08.2024 11:30:40 | 150 | 1 167,0 | 100 | 1 171,5 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:30:40 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:30:40 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:30:40 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:09:15 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:09:14 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:09:14 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:09:14 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:09:14 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,5 | 440 |
| 15.08.2024 11:09:14 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,5 | 440 |
| 15.08.2024 11:09:12 | 150 | 1 167,0 | 100 | 1 172,0 | 50 | 1 172,5 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,5 | 440 |
| 15.08.2024 11:09:10 | 150 | 1 167,0 | 100 | 1 172,0 | 50 | 1 172,5 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:09:10 | 150 | 1 167,0 | 100 | 1 172,0 | 50 | 1 172,5 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:09:10 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 184,0 | 450 |
| 15.08.2024 11:09:09 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:09:09 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:07:01 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:07:01 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 290 | 1 179,0 | 390 | 1 182,0 | 440 |
| 15.08.2024 11:06:32 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 182,0 | 290 |
| 15.08.2024 11:06:30 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 184,0 | 300 |
| 15.08.2024 11:06:30 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 184,0 | 300 |
| 15.08.2024 11:06:30 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 184,0 | 300 |
| 15.08.2024 11:06:30 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 182,5 | 290 |
| 15.08.2024 11:06:30 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 182,5 | 290 |
| 15.08.2024 11:01:48 | 150 | 1 167,0 | 100 | 1 172,0 | 50 | 1 172,5 | 1 175,0 | 140 | 1 179,0 | 240 | 1 182,5 | 290 |
| 15.08.2024 11:01:45 | 150 | 1 167,0 | 100 | 1 172,0 | 50 | 1 172,5 | 1 175,0 | 140 | 1 179,0 | 240 | 1 184,0 | 300 |
| 15.08.2024 11:01:45 | 150 | 1 167,0 | 100 | 1 172,0 | 50 | 1 172,5 | 1 175,0 | 140 | 1 179,0 | 240 | 1 184,0 | 300 |
| 15.08.2024 11:01:45 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 184,0 | 300 |
| 15.08.2024 11:01:44 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 182,0 | 290 |
| 15.08.2024 11:01:44 | 200 | 1 166,5 | 100 | 1 167,0 | 50 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 182,0 | 290 |
| 15.08.2024 10:52:00 | 250 | 1 166,5 | 150 | 1 167,0 | 100 | 1 172,0 | 1 175,0 | 140 | 1 179,0 | 240 | 1 182,0 | 290 |