RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 09:56:53 | 275 | 1 165,5 | 225 | 1 166,5 | 125 | 1 172,0 | 1 175,0 | 165 | 1 179,0 | 265 | 1 182,0 | 315 |
| 15.08.2024 09:56:53 | 275 | 1 165,5 | 225 | 1 166,5 | 125 | 1 172,0 | 1 175,0 | 165 | 1 179,0 | 265 | 1 182,0 | 315 |
| 15.08.2024 09:56:53 | 275 | 1 165,5 | 225 | 1 166,5 | 125 | 1 172,0 | 1 175,0 | 165 | 1 179,0 | 265 | 1 182,0 | 315 |
| 15.08.2024 09:54:15 | 275 | 1 165,5 | 225 | 1 166,5 | 125 | 1 172,0 | 1 175,0 | 180 | 1 179,0 | 280 | 1 182,0 | 330 |
| 15.08.2024 09:54:13 | 275 | 1 165,5 | 225 | 1 166,5 | 125 | 1 172,0 | 1 175,0 | 180 | 1 179,0 | 280 | 1 184,0 | 340 |
| 15.08.2024 09:54:13 | 275 | 1 165,5 | 225 | 1 166,5 | 125 | 1 172,0 | 1 175,0 | 180 | 1 179,0 | 280 | 1 184,0 | 340 |
| 15.08.2024 09:54:12 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 179,0 | 280 | 1 184,0 | 340 |
| 15.08.2024 09:54:12 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 179,0 | 280 | 1 181,5 | 330 |
| 15.08.2024 09:53:54 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 179,0 | 280 | 1 181,5 | 330 |
| 15.08.2024 09:53:19 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:53:15 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:53:15 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:53:15 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:53:10 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:53:07 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:53:07 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:53:07 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:52:51 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:52:51 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:52:21 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 174,0 | 100 | 1 175,0 | 280 | 1 178,0 | 284 |
| 15.08.2024 09:52:17 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 174,0 | 100 | 1 175,0 | 280 | 1 178,0 | 284 |
| 15.08.2024 09:52:17 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 174,0 | 100 | 1 175,0 | 280 | 1 178,0 | 284 |
| 15.08.2024 09:52:17 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 174,0 | 100 | 1 175,0 | 280 | 1 178,0 | 284 |
| 15.08.2024 09:49:28 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 174,0 | 100 | 1 175,0 | 280 | 1 178,0 | 284 |
| 15.08.2024 09:49:28 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 174,0 | 100 | 1 175,0 | 280 | 1 178,0 | 284 |
| 15.08.2024 09:49:09 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:48:50 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:48:50 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:47:04 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:47:04 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:46:34 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:46:34 | 225 | 1 165,5 | 175 | 1 166,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:42:59 | 225 | 1 166,5 | 125 | 1 171,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:42:11 | 175 | 1 171,0 | 125 | 1 171,5 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:42:11 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:42:11 | 225 | 1 166,5 | 125 | 1 171,0 | 75 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:33:42 | 275 | 1 166,5 | 175 | 1 171,0 | 125 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:33:42 | 275 | 1 166,5 | 175 | 1 171,0 | 125 | 1 172,0 | 1 175,0 | 180 | 1 178,0 | 184 | 1 179,0 | 284 |
| 15.08.2024 09:33:42 | 275 | 1 166,5 | 175 | 1 171,0 | 125 | 1 172,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:33:42 | 275 | 1 166,5 | 175 | 1 171,0 | 125 | 1 172,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:33:42 | 275 | 1 166,5 | 175 | 1 171,0 | 125 | 1 172,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:29:49 | 195 | 1 171,0 | 145 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:29:49 | 145 | 1 171,0 | 95 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:29:30 | 145 | 1 171,5 | 95 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:28:45 | 95 | 1 171,5 | 45 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:28:45 | 95 | 1 171,0 | 45 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:28:41 | 145 | 1 171,0 | 45 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:28:41 | 95 | 1 171,0 | 45 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:28:37 | 95 | 1 171,5 | 45 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |
| 15.08.2024 09:28:37 | 95 | 1 171,0 | 45 | 1 172,0 | 20 | 1 175,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 184,0 | 164 |