RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 16:58:59 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 180,0 | 164 |
| 14.08.2024 16:48:31 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 180,0 | 114 |
| 14.08.2024 16:47:58 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 180,0 | 114 |
| 14.08.2024 16:44:40 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 180,0 | 114 |
| 14.08.2024 16:44:40 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 180,0 | 114 |
| 14.08.2024 16:44:40 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 178,0 | 4 | 1 179,0 | 104 | 1 180,0 | 114 |
| 14.08.2024 16:21:30 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:21:27 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:21:26 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:21:25 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:17:01 | 250 | 1 171,0 | 200 | 1 171,5 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:16:57 | 250 | 1 171,0 | 200 | 1 171,5 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:16:56 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:16:56 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:14:44 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:14:41 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:14:40 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:14:40 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:10:07 | 250 | 1 171,0 | 200 | 1 171,5 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:10:04 | 250 | 1 171,0 | 200 | 1 171,5 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:10:03 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:10:03 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:06:29 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:06:27 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:06:27 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 16:06:27 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 15:53:27 | 250 | 1 171,0 | 200 | 1 172,5 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 15:53:24 | 250 | 1 171,0 | 200 | 1 172,5 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 15:53:24 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 15:53:24 | 325 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 15:49:05 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 15:48:15 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 154 |
| 14.08.2024 15:48:15 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 254 |
| 14.08.2024 15:47:38 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 254 |
| 14.08.2024 15:47:38 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 254 |
| 14.08.2024 15:47:38 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 177,0 | 50 | 1 178,0 | 54 | 1 179,0 | 254 |
| 14.08.2024 15:45:27 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:45:26 | 225 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:45:21 | 250 | 1 171,0 | 200 | 1 171,5 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:45:21 | 225 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:41:51 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:41:51 | 225 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:41:11 | 250 | 1 171,0 | 200 | 1 172,5 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:41:10 | 225 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:41:07 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:41:07 | 225 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:38:34 | 250 | 1 171,0 | 200 | 1 172,5 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:38:34 | 225 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:37:46 | 250 | 1 171,0 | 200 | 1 172,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |
| 14.08.2024 15:37:46 | 225 | 1 165,0 | 200 | 1 171,0 | 150 | 1 173,0 | 1 175,0 | 50 | 1 177,0 | 100 | 1 178,0 | 104 |