RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 10:59:56 | 125 | 1 165,0 | 100 | 1 168,0 | 50 | 1 170,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 164 |
| 14.08.2024 10:59:56 | 125 | 1 165,0 | 100 | 1 168,0 | 50 | 1 170,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 164 |
| 14.08.2024 10:49:23 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 164 |
| 14.08.2024 10:49:20 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:49:20 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:49:20 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:49:20 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:49:20 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:48:42 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:48:38 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:48:38 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:48:38 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:48:38 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 164 |
| 14.08.2024 10:48:38 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 164 |
| 14.08.2024 10:48:01 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 164 |
| 14.08.2024 10:47:58 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:47:58 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:47:58 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:47:58 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:47:58 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:43:37 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:43:37 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:43:37 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:41:45 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 169,0 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 10:41:43 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 169,0 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 10:41:43 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 169,0 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 10:41:42 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 169,0 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 10:41:42 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 169,0 | 50 | 1 175,0 | 110 | 1 177,0 | 160 |
| 14.08.2024 10:41:42 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:41:42 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:41:42 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:34:51 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 169,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:34:47 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 169,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:34:47 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 169,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:34:47 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:34:47 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:34:47 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:33:57 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 169,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:33:55 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 169,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:33:55 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 169,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:33:55 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:33:55 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:33:55 | 175 | 1 152,0 | 125 | 1 159,0 | 25 | 1 165,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:33:03 | 175 | 1 159,0 | 75 | 1 165,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:30:16 | 200 | 1 152,0 | 150 | 1 159,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:30:14 | 200 | 1 152,0 | 150 | 1 159,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:30:14 | 200 | 1 152,0 | 150 | 1 159,0 | 50 | 1 168,5 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:30:14 | 200 | 1 147,0 | 150 | 1 152,0 | 100 | 1 159,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:30:14 | 200 | 1 147,0 | 150 | 1 152,0 | 100 | 1 159,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |
| 14.08.2024 10:30:14 | 200 | 1 147,0 | 150 | 1 152,0 | 100 | 1 159,0 | 1 175,0 | 60 | 1 177,0 | 110 | 1 178,0 | 114 |