RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 12:58:33 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 165,5 | 97 |
| 13.08.2024 12:58:31 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:58:31 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:58:31 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:58:31 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 97 |
| 13.08.2024 12:58:31 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 97 |
| 13.08.2024 12:58:19 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 97 |
| 13.08.2024 12:58:17 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:58:17 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 156,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:58:17 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:58:17 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 165,5 | 97 |
| 13.08.2024 12:58:17 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 165,5 | 97 |
| 13.08.2024 12:56:35 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 165,5 | 97 |
| 13.08.2024 12:56:33 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:56:33 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:56:33 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:56:33 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 97 | 1 167,0 | 147 |
| 13.08.2024 12:56:33 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 97 | 1 167,0 | 147 |
| 13.08.2024 12:54:04 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,0 | 1 162,0 | 45 | 1 165,0 | 97 | 1 167,0 | 147 |
| 13.08.2024 12:53:56 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:53:55 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,0 | 1 162,0 | 45 | 1 165,0 | 97 | 1 167,0 | 147 |
| 13.08.2024 12:53:53 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:53:53 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:53:52 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:53:52 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:53:50 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 154,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:53:50 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 154,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:53:50 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:53:49 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 97 | 1 167,0 | 147 |
| 13.08.2024 12:53:49 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 97 | 1 167,0 | 147 |
| 13.08.2024 12:51:18 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,0 | 1 162,0 | 45 | 1 165,0 | 97 | 1 167,0 | 147 |
| 13.08.2024 12:46:37 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:46:37 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:46:37 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:46:37 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 148,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:41:26 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:41:21 | 200 | 1 147,0 | 150 | 1 148,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:40:32 | 101 | 1 145,0 | 100 | 1 147,0 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:40:22 | 200 | 1 147,0 | 150 | 1 154,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 167,0 | 97 |
| 13.08.2024 12:39:56 | 200 | 1 147,0 | 150 | 1 154,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:56 | 200 | 1 147,0 | 150 | 1 154,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:56 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 154,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:56 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 154,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:53 | 200 | 1 147,0 | 150 | 1 154,5 | 50 | 1 156,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:53 | 200 | 1 147,0 | 150 | 1 154,5 | 50 | 1 156,0 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:53 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 154,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:53 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 154,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:45 | 200 | 1 147,0 | 150 | 1 154,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:45 | 200 | 1 147,0 | 150 | 1 154,5 | 50 | 1 155,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |
| 13.08.2024 12:39:45 | 151 | 1 145,0 | 150 | 1 147,0 | 100 | 1 154,5 | 1 162,0 | 45 | 1 165,0 | 47 | 1 166,0 | 52 |