RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 14:54:57 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 14:54:53 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 14:54:53 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 14:54:53 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 14:54:53 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,0 | 62 |
| 12.08.2024 14:54:53 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,0 | 62 |
| 12.08.2024 14:48:18 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 165,0 | 62 |
| 12.08.2024 14:48:15 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 14:48:15 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 14:48:15 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 166,0 | 61 |
| 12.08.2024 14:48:15 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 14:48:15 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 14:40:19 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 14:40:07 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 14:39:49 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,0 | 14 |
| 12.08.2024 14:39:49 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 161,0 | 2 | 1 163,0 | 12 | 1 164,0 | 14 |
| 12.08.2024 14:39:13 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 163,0 | 10 | 1 164,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 14:37:49 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 163,0 | 10 | 1 164,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 14:37:49 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 163,0 | 10 | 1 164,0 | 12 | 1 164,5 | 62 |
| 12.08.2024 14:37:13 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 164,5 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:37:09 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:37:09 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:37:09 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:37:08 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 165,0 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:37:08 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 165,0 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:35:10 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 164,0 | 2 | 1 165,0 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:35:07 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:35:07 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:35:07 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:35:07 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 164,5 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:35:07 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 164,5 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:31:49 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 164,5 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:31:41 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:31:41 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 164,5 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:31:37 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:31:37 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:31:37 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:31:37 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:31:36 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:31:36 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:31:36 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:31:36 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 164,5 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:31:36 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 164,5 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:31:02 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 164,5 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:30:59 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:30:59 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 154,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:30:59 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 166,0 | 31 | 1 166,5 | 101 |
| 12.08.2024 14:30:59 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 165,0 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:30:59 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 164,0 | 2 | 1 165,0 | 52 | 1 166,0 | 81 |
| 12.08.2024 14:27:23 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 155,0 | 1 164,0 | 2 | 1 165,0 | 52 | 1 166,0 | 81 |