RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 12:57:18 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 152,0 | 1 162,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:57:18 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 152,0 | 1 162,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:57:16 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 152,0 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:57:16 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 152,0 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:57:16 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:57:16 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:57:15 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:57:15 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:57:09 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:57:09 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:57:07 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:57:07 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:57:07 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:57:07 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:57:07 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:57:07 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:56:54 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 161,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:56:54 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 161,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:56:50 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:56:50 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:56:50 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:56:50 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:56:50 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:56:50 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:55:37 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:55:37 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:55:33 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:55:33 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:55:33 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:55:33 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 166,5 | 99 | 1 167,0 | 109 |
| 12.08.2024 12:55:33 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:55:33 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:52:09 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 161,0 | 50 | 1 166,0 | 79 | 1 166,5 | 149 |
| 12.08.2024 12:51:33 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 161,0 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 12:51:33 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 161,0 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 12:51:28 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 12:51:28 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,0 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 12:51:28 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 12:51:28 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 168,0 | 189 |
| 12.08.2024 12:51:28 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 12:51:28 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 12:46:29 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 12:31:47 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 12:31:47 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 161,5 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 12:31:45 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 167,5 | 209 |
| 12.08.2024 12:31:45 | 200 | 1 148,0 | 100 | 1 148,5 | 50 | 1 151,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 167,5 | 209 |
| 12.08.2024 12:31:44 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 167,5 | 209 |
| 12.08.2024 12:31:44 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 166,0 | 29 | 1 167,0 | 39 | 1 167,5 | 209 |
| 12.08.2024 12:31:44 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 162,0 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |
| 12.08.2024 12:31:44 | 200 | 1 147,0 | 150 | 1 148,0 | 50 | 1 148,5 | 1 162,0 | 50 | 1 166,0 | 79 | 1 167,0 | 89 |