RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 16:34:59 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:34:56 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:34:56 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:34:56 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:34:52 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 163,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:34:52 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 163,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:34:52 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 163,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:04:15 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 153,0 | 1 160,0 | 50 | 1 163,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:04:13 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 153,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:04:13 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 153,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:04:13 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 16:04:13 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 16:04:13 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:59:25 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:59:23 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:59:23 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:59:23 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:59:23 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 162,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:59:23 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 162,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:59:22 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 162,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:59:20 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:59:20 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:59:20 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:59:20 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:59:20 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:59:02 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 162,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:58:59 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:58:59 | 331 | 1 151,5 | 231 | 1 152,0 | 50 | 1 152,5 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:58:59 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:58:59 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 162,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:58:59 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 162,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:54:46 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 162,0 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:54:44 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:43 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:54:42 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:42 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:42 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:35 | 333 | 1 150,0 | 331 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:34 | 333 | 1 150,0 | 331 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:54:32 | 333 | 1 150,0 | 331 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:32 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:32 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:28 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:28 | 333 | 1 150,0 | 331 | 1 151,5 | 231 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:28 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:54:28 | 283 | 1 150,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:52:19 | 333 | 1 150,0 | 331 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:48:42 | 381 | 1 147,0 | 331 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 161,5 | 100 | 1 166,0 | 184 |
| 09.08.2024 15:48:41 | 381 | 1 147,0 | 331 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |
| 09.08.2024 15:48:41 | 331 | 1 147,0 | 281 | 1 151,5 | 181 | 1 152,0 | 1 160,0 | 50 | 1 166,0 | 134 | 1 167,0 | 184 |