RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 15:58:06 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:58:06 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:58:05 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:58:04 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:58:04 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:58:04 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:57:46 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:57:46 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:57:42 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:57:42 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:57:42 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:57:42 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:57:35 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:57:35 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:57:34 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:57:34 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:57:34 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:57:34 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:42 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:42 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:38 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:38 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:38 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:38 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:34 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:34 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:33 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:33 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:33 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:33 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:32 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:32 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:30 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:30 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:30 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:30 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:22 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:22 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 165,0 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:20 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:20 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:56:19 | 350 | 1 149,5 | 250 | 1 155,0 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:56:19 | 350 | 1 146,0 | 300 | 1 149,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:55:46 | 350 | 1 149,5 | 250 | 1 155,5 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:55:13 | 285 | 1 155,5 | 235 | 1 156,0 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:55:13 | 285 | 1 155,5 | 235 | 1 156,0 | 200 | 1 158,0 | 1 165,5 | 50 | 1 166,0 | 60 | 1 168,0 | 110 |
| 08.08.2024 15:55:10 | 285 | 1 155,5 | 235 | 1 156,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:55:10 | 335 | 1 149,5 | 235 | 1 156,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:55:10 | 335 | 1 149,5 | 235 | 1 156,0 | 200 | 1 158,0 | 1 166,0 | 10 | 1 168,0 | 60 | 1 169,5 | 160 |
| 08.08.2024 15:55:10 | 335 | 1 149,5 | 235 | 1 156,0 | 200 | 1 158,0 | 1 166,0 | 60 | 1 168,0 | 110 | 1 169,5 | 210 |
| 08.08.2024 15:55:08 | 385 | 1 149,5 | 285 | 1 156,0 | 200 | 1 158,0 | 1 166,0 | 60 | 1 168,0 | 110 | 1 169,5 | 210 |