RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 13:56:31 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 155,0 | 589 | 1 156,0 | 689 | 1 157,0 | 739 |
| 08.08.2024 13:56:29 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 155,0 | 589 | 1 156,0 | 689 | 1 159,5 | 739 |
| 08.08.2024 13:56:29 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 155,0 | 589 | 1 156,0 | 689 | 1 159,5 | 739 |
| 08.08.2024 13:56:29 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 155,0 | 589 | 1 156,0 | 689 | 1 157,5 | 739 |
| 08.08.2024 13:55:46 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 155,0 | 589 | 1 156,0 | 689 | 1 157,5 | 739 |
| 08.08.2024 13:55:46 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 155,0 | 589 | 1 156,0 | 689 | 1 157,5 | 739 |
| 08.08.2024 13:55:46 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 155,0 | 589 | 1 156,0 | 689 | 1 157,5 | 739 |
| 08.08.2024 13:53:10 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:51:46 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:51:46 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:51:43 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:51:43 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:51:43 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:45:50 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:45:47 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:45:47 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:45:47 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:30:47 | 115 | 1 146,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 155,0 | 610 | 1 156,0 | 710 |
| 08.08.2024 13:25:07 | 115 | 1 146,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:25:05 | 115 | 1 146,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:25:03 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:25:03 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:22:10 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:59 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:59 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:22 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:22 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:20 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:20 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:20 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:05 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:01 | 115 | 1 147,0 | 100 | 1 147,5 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:01 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:21:01 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:20:58 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:20:58 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 150,0 | 21 | 1 154,0 | 31 | 1 155,0 | 620 |
| 08.08.2024 13:19:12 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:19:08 | 139 | 1 145,5 | 115 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:19:06 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:19:06 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:18:50 | 115 | 1 146,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:18:47 | 115 | 1 146,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:18:47 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:18:47 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 749 |
| 08.08.2024 13:12:30 | 115 | 1 146,0 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 749 |
| 08.08.2024 13:12:27 | 115 | 1 146,0 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:12:27 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |
| 08.08.2024 13:12:27 | 89 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 155,5 | 649 |
| 08.08.2024 13:12:22 | 139 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 155,5 | 649 |
| 08.08.2024 13:12:18 | 139 | 1 145,5 | 65 | 1 147,0 | 50 | 1 149,0 | 1 154,0 | 10 | 1 155,0 | 599 | 1 156,0 | 699 |