RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 16:49:56 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 160 |
| 07.08.2024 16:49:54 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 110 |
| 07.08.2024 16:49:53 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 110 |
| 07.08.2024 16:49:53 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 110 |
| 07.08.2024 16:46:12 | 110 | 1 158,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 110 |
| 07.08.2024 16:46:09 | 110 | 1 158,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 110 |
| 07.08.2024 16:46:08 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 110 |
| 07.08.2024 16:46:08 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 160 |
| 07.08.2024 16:33:02 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 160 |
| 07.08.2024 16:33:02 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 167,0 | 60 | 1 168,0 | 160 |
| 07.08.2024 16:30:25 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 10 | 1 168,0 | 110 | 1 169,0 | 160 |
| 07.08.2024 16:30:23 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 10 | 1 168,0 | 60 | 1 169,0 | 110 |
| 07.08.2024 16:30:22 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 10 | 1 168,0 | 60 | 1 169,0 | 110 |
| 07.08.2024 16:30:21 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 10 | 1 168,0 | 60 | 1 168,5 | 110 |
| 07.08.2024 16:20:16 | 110 | 1 158,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 10 | 1 168,0 | 60 | 1 168,5 | 110 |
| 07.08.2024 16:20:16 | 110 | 1 158,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 10 | 1 168,0 | 60 | 1 168,5 | 110 |
| 07.08.2024 16:16:08 | 110 | 1 158,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 168,5 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:16:06 | 110 | 1 158,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:16:05 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:16:05 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 150 | 1 170,0 | 200 |
| 07.08.2024 16:10:55 | 110 | 1 159,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 150 | 1 170,0 | 200 |
| 07.08.2024 16:10:52 | 110 | 1 159,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:10:51 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:10:51 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 168,5 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:10:09 | 110 | 1 158,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 168,5 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:10:05 | 110 | 1 158,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:10:04 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:10:04 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:10:04 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 100 | 1 169,0 | 150 | 1 170,0 | 200 |
| 07.08.2024 16:10:03 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 100 | 1 169,0 | 150 | 1 170,0 | 200 |
| 07.08.2024 16:10:03 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 100 | 1 169,0 | 150 | 1 170,0 | 200 |
| 07.08.2024 16:10:01 | 110 | 1 158,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:10:01 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:10:01 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:10:01 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:09:25 | 110 | 1 157,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:09:25 | 110 | 1 157,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 167,0 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:09:23 | 110 | 1 157,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:09:22 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 170,0 | 150 |
| 07.08.2024 16:09:22 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 176,0 | 200 |
| 07.08.2024 16:09:22 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 176,0 | 200 |
| 07.08.2024 16:09:21 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,5 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:08:53 | 110 | 1 156,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,5 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:08:53 | 110 | 1 156,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,5 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:08:51 | 110 | 1 156,5 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 176,0 | 200 |
| 07.08.2024 16:08:51 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 176,0 | 200 |
| 07.08.2024 16:08:51 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 168,0 | 50 | 1 169,0 | 100 | 1 176,0 | 200 |
| 07.08.2024 16:08:51 | 260 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:06:33 | 310 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |
| 07.08.2024 16:06:33 | 310 | 1 156,0 | 60 | 1 160,0 | 30 | 1 161,0 | 1 166,0 | 50 | 1 168,0 | 100 | 1 169,0 | 150 |