RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 14:59:04 | 300 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 161,5 | 50 | 1 169,0 | 100 | 1 170,0 | 200 |
| 07.08.2024 14:58:59 | 300 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 161,5 | 50 | 1 169,0 | 100 | 1 184,0 | 150 |
| 07.08.2024 14:58:11 | 300 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 161,5 | 50 | 1 169,0 | 100 | 1 184,0 | 150 |
| 07.08.2024 14:58:11 | 300 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 161,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:58:11 | 300 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 161,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:58:07 | 300 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:58:07 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:58:07 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:58:07 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:51 | 300 | 1 150,5 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:51 | 300 | 1 150,5 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:49 | 300 | 1 150,5 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:49 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:49 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:48 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:42 | 389 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:42 | 389 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:39 | 389 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:39 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:39 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:39 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:34 | 300 | 1 150,5 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:34 | 300 | 1 150,5 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:32 | 300 | 1 150,5 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:32 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:32 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:57:32 | 339 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:30 | 389 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:57:30 | 389 | 1 150,0 | 250 | 1 151,0 | 100 | 1 156,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:22 | 339 | 1 147,0 | 289 | 1 150,0 | 150 | 1 151,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:22 | 339 | 1 147,0 | 289 | 1 150,0 | 150 | 1 151,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:19 | 234 | 1 145,0 | 189 | 1 147,0 | 139 | 1 150,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:19 | 234 | 1 145,0 | 189 | 1 147,0 | 139 | 1 150,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:17 | 234 | 1 145,0 | 189 | 1 147,0 | 139 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:17 | 234 | 1 145,0 | 189 | 1 147,0 | 139 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:17 | 184 | 1 145,0 | 139 | 1 147,0 | 89 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:17 | 184 | 1 145,0 | 139 | 1 147,0 | 89 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:17 | 184 | 1 145,0 | 139 | 1 147,0 | 89 | 1 150,0 | 1 159,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:12 | 189 | 1 147,0 | 139 | 1 149,5 | 89 | 1 150,0 | 1 159,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:12 | 189 | 1 147,0 | 139 | 1 149,5 | 89 | 1 150,0 | 1 159,5 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:10 | 189 | 1 147,0 | 139 | 1 149,5 | 89 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:10 | 184 | 1 145,0 | 139 | 1 147,0 | 89 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:10 | 184 | 1 145,0 | 139 | 1 147,0 | 89 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:10 | 184 | 1 145,0 | 139 | 1 147,0 | 89 | 1 150,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:10 | 184 | 1 145,0 | 139 | 1 147,0 | 89 | 1 150,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:08 | 234 | 1 145,0 | 189 | 1 147,0 | 139 | 1 150,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:08 | 234 | 1 145,0 | 189 | 1 147,0 | 139 | 1 150,0 | 1 160,0 | 50 | 1 164,0 | 150 | 1 169,0 | 200 |
| 07.08.2024 14:55:06 | 234 | 1 145,0 | 189 | 1 147,0 | 139 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:06 | 234 | 1 145,0 | 189 | 1 147,0 | 139 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |
| 07.08.2024 14:55:06 | 184 | 1 145,0 | 139 | 1 147,0 | 89 | 1 150,0 | 1 164,0 | 100 | 1 169,0 | 150 | 1 184,0 | 200 |