RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 12:58:04 | 430 | 1 141,0 | 230 | 1 143,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 153,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:58:03 | 430 | 1 141,0 | 230 | 1 143,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:58:03 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:58:03 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 152,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:57:18 | 430 | 1 141,0 | 230 | 1 142,5 | 180 | 1 144,0 | 1 150,0 | 100 | 1 152,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:57:16 | 430 | 1 141,0 | 230 | 1 142,5 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:57:16 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:57:16 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 152,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:55:19 | 430 | 1 141,0 | 230 | 1 142,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 152,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:55:18 | 430 | 1 141,0 | 230 | 1 142,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:55:18 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:55:18 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:46:56 | 430 | 1 141,0 | 230 | 1 141,5 | 180 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:46:53 | 430 | 1 141,0 | 230 | 1 141,5 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:46:53 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:46:53 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 151,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:46:52 | 530 | 1 137,0 | 430 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 151,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:46:49 | 530 | 1 137,0 | 430 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:46:49 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:46:49 | 480 | 1 137,0 | 380 | 1 141,0 | 180 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:43:59 | 430 | 1 141,0 | 230 | 1 141,5 | 180 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:43:59 | 430 | 1 141,0 | 230 | 1 141,5 | 180 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:43:59 | 430 | 1 141,0 | 230 | 1 141,5 | 180 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:42:50 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:42:44 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:41:55 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:41:36 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:41:33 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:41:33 | 500 | 1 134,5 | 400 | 1 141,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:41:33 | 500 | 1 134,5 | 400 | 1 141,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 152,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:41:06 | 450 | 1 141,0 | 250 | 1 142,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 152,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:41:06 | 450 | 1 141,0 | 250 | 1 142,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 152,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:41:06 | 450 | 1 141,0 | 250 | 1 142,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 152,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:40:39 | 450 | 1 141,0 | 250 | 1 142,0 | 200 | 1 144,0 | 1 145,0 | 100 | 1 150,0 | 200 | 1 152,0 | 250 |
| 07.08.2024 12:40:01 | 450 | 1 141,0 | 250 | 1 142,0 | 200 | 1 144,0 | 1 145,0 | 100 | 1 150,0 | 200 | 1 152,0 | 250 |
| 07.08.2024 12:40:00 | 450 | 1 141,0 | 250 | 1 142,0 | 200 | 1 144,0 | 1 145,0 | 100 | 1 150,0 | 200 | 1 154,5 | 260 |
| 07.08.2024 12:40:00 | 450 | 1 132,0 | 400 | 1 141,0 | 200 | 1 144,0 | 1 145,0 | 100 | 1 150,0 | 200 | 1 154,5 | 260 |
| 07.08.2024 12:40:00 | 450 | 1 132,0 | 400 | 1 141,0 | 200 | 1 144,0 | 1 145,0 | 100 | 1 150,0 | 200 | 1 151,5 | 250 |
| 07.08.2024 12:39:51 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 145,0 | 100 | 1 150,0 | 200 | 1 151,5 | 250 |
| 07.08.2024 12:39:09 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 145,0 | 100 | 1 150,0 | 200 | 1 151,5 | 250 |
| 07.08.2024 12:39:09 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 145,0 | 100 | 1 150,0 | 200 | 1 151,5 | 250 |
| 07.08.2024 12:36:32 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:36:28 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:36:28 | 500 | 1 137,0 | 400 | 1 141,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:36:28 | 500 | 1 137,0 | 400 | 1 141,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:35:37 | 550 | 1 137,0 | 450 | 1 141,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,0 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:35:35 | 550 | 1 137,0 | 450 | 1 141,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:35:35 | 500 | 1 137,0 | 400 | 1 141,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 154,5 | 160 | 1 155,0 | 210 |
| 07.08.2024 12:35:35 | 500 | 1 137,0 | 400 | 1 141,0 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |
| 07.08.2024 12:32:37 | 450 | 1 141,0 | 250 | 1 141,5 | 200 | 1 144,0 | 1 150,0 | 100 | 1 151,5 | 150 | 1 154,5 | 210 |