RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 16:55:40 | 122 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:55:39 | 122 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:48:55 | 122 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:48:55 | 122 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:44:26 | 122 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:44:24 | 122 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:41:05 | 122 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:41:05 | 122 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:40:40 | 151 | 1 115,0 | 72 | 1 116,0 | 15 | 1 116,5 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:40:35 | 122 | 1 115,5 | 72 | 1 116,0 | 15 | 1 116,5 | 1 129,0 | 80 | 1 131,5 | 86 | 1 138,5 | 136 |
| 06.08.2024 16:39:25 | 122 | 1 115,5 | 72 | 1 116,0 | 15 | 1 116,5 | 1 129,0 | 80 | 1 131,5 | 86 | 1 139,0 | 107 |
| 06.08.2024 16:39:25 | 122 | 1 115,5 | 72 | 1 116,0 | 15 | 1 116,5 | 1 129,0 | 80 | 1 131,5 | 86 | 1 139,0 | 107 |
| 06.08.2024 16:39:25 | 122 | 1 115,5 | 72 | 1 116,0 | 15 | 1 116,5 | 1 129,0 | 80 | 1 131,5 | 86 | 1 139,0 | 107 |
| 06.08.2024 16:30:24 | 122 | 1 115,5 | 72 | 1 116,0 | 15 | 1 116,5 | 1 121,0 | 50 | 1 129,0 | 130 | 1 131,5 | 136 |
| 06.08.2024 16:27:56 | 72 | 1 115,5 | 22 | 1 116,0 | 15 | 1 116,5 | 1 121,0 | 50 | 1 129,0 | 130 | 1 131,5 | 136 |
| 06.08.2024 16:27:56 | 72 | 1 115,5 | 22 | 1 116,0 | 15 | 1 116,5 | 1 121,0 | 50 | 1 129,0 | 130 | 1 131,5 | 136 |
| 06.08.2024 16:27:56 | 72 | 1 115,5 | 22 | 1 116,0 | 15 | 1 116,5 | 1 121,0 | 50 | 1 129,0 | 130 | 1 131,5 | 136 |
| 06.08.2024 16:27:13 | 72 | 1 115,5 | 22 | 1 116,0 | 15 | 1 116,5 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:27:13 | 72 | 1 115,5 | 22 | 1 116,0 | 15 | 1 116,5 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:24:09 | 136 | 1 115,0 | 57 | 1 115,5 | 7 | 1 116,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:24:08 | 136 | 1 115,0 | 57 | 1 115,5 | 7 | 1 116,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:23:51 | 136 | 1 115,0 | 57 | 1 115,5 | 7 | 1 116,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:23:51 | 136 | 1 115,0 | 57 | 1 115,5 | 7 | 1 116,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:22:18 | 107 | 1 115,5 | 57 | 1 116,0 | 50 | 1 117,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:20:18 | 72 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:20:18 | 72 | 1 116,0 | 65 | 1 116,5 | 50 | 1 117,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:18:53 | 72 | 1 115,5 | 22 | 1 116,0 | 15 | 1 116,5 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:18:53 | 72 | 1 115,5 | 22 | 1 116,0 | 15 | 1 116,5 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:17:58 | 136 | 1 115,0 | 57 | 1 115,5 | 7 | 1 116,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:17:58 | 136 | 1 115,0 | 57 | 1 115,5 | 7 | 1 116,0 | 1 121,0 | 100 | 1 129,0 | 180 | 1 131,5 | 186 |
| 06.08.2024 16:15:55 | 136 | 1 115,0 | 57 | 1 115,5 | 7 | 1 116,0 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:15:55 | 136 | 1 115,0 | 57 | 1 115,5 | 7 | 1 116,0 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:15:54 | 179 | 1 114,0 | 129 | 1 115,0 | 50 | 1 115,5 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:15:53 | 179 | 1 113,0 | 129 | 1 115,0 | 50 | 1 115,5 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:15:49 | 179 | 1 113,5 | 129 | 1 115,0 | 50 | 1 115,5 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:15:49 | 179 | 1 113,5 | 129 | 1 115,0 | 50 | 1 115,5 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:15:03 | 179 | 1 113,0 | 129 | 1 113,5 | 79 | 1 115,0 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:15:03 | 179 | 1 113,0 | 129 | 1 113,5 | 79 | 1 115,0 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:15:03 | 179 | 1 113,0 | 129 | 1 113,5 | 79 | 1 115,0 | 1 120,0 | 50 | 1 121,0 | 150 | 1 129,0 | 230 |
| 06.08.2024 16:13:38 | 179 | 1 113,0 | 129 | 1 113,5 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:13:38 | 229 | 1 103,0 | 129 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:10:06 | 279 | 1 103,0 | 179 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:10:06 | 229 | 1 103,0 | 129 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:10:05 | 179 | 1 112,5 | 129 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:10:04 | 229 | 1 103,0 | 129 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:09:59 | 279 | 1 103,0 | 179 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:09:59 | 229 | 1 103,0 | 129 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:09:54 | 179 | 1 112,5 | 129 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:09:54 | 229 | 1 103,0 | 129 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |
| 06.08.2024 16:09:50 | 179 | 1 112,5 | 129 | 1 113,0 | 79 | 1 115,0 | 1 120,0 | 100 | 1 121,0 | 200 | 1 129,0 | 280 |