RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 13:59:48 | 259 | 1 117,5 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 127,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:59:45 | 259 | 1 117,5 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:59:45 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:59:45 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:59:12 | 259 | 1 118,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:59:08 | 259 | 1 118,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:59:08 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:59:08 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 127,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:59:06 | 259 | 1 117,5 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 127,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:59:05 | 259 | 1 117,5 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:59:04 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:59:04 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:58:41 | 259 | 1 118,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:58:38 | 259 | 1 118,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:58:38 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:58:37 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:54:37 | 309 | 1 115,0 | 259 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:54:34 | 309 | 1 115,0 | 259 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:54:34 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:54:34 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 129,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:52:05 | 259 | 1 118,5 | 159 | 1 119,0 | 109 | 1 120,0 | 1 126,0 | 30 | 1 129,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:52:03 | 259 | 1 118,5 | 159 | 1 119,0 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:52:03 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:52:03 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 129,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:52:02 | 259 | 1 118,5 | 159 | 1 119,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 129,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:52:00 | 259 | 1 118,5 | 159 | 1 119,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:52:00 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:52:00 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 129,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:49:12 | 259 | 1 118,5 | 159 | 1 119,0 | 109 | 1 120,0 | 1 126,0 | 30 | 1 129,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:49:09 | 259 | 1 118,5 | 159 | 1 119,0 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:49:09 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:49:08 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:48:31 | 309 | 1 115,0 | 259 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:48:29 | 309 | 1 115,0 | 259 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:48:29 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:48:25 | 259 | 1 118,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:48:24 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:48:24 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:48:24 | 309 | 1 115,0 | 259 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:48:21 | 309 | 1 115,0 | 259 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:48:21 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:48:19 | 259 | 1 118,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:48:19 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:48:19 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:47:33 | 309 | 1 115,0 | 259 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,5 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:47:29 | 309 | 1 115,0 | 259 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:47:29 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |
| 06.08.2024 13:47:29 | 259 | 1 115,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:47:15 | 259 | 1 118,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 128,0 | 80 | 1 134,0 | 193 |
| 06.08.2024 13:47:12 | 259 | 1 118,0 | 209 | 1 118,5 | 109 | 1 120,0 | 1 126,0 | 30 | 1 134,0 | 143 | 1 138,0 | 178 |