RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 09:59:57 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 95 | 1 139,0 | 145 | 1 139,5 | 195 |
| 06.08.2024 09:59:57 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 95 | 1 139,0 | 145 | 1 139,5 | 195 |
| 06.08.2024 09:59:10 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 139,0 | 120 | 1 139,5 | 170 |
| 06.08.2024 09:59:08 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:59:07 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:59:07 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 139,0 | 170 | 1 140,0 | 220 |
| 06.08.2024 09:57:47 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 139,0 | 170 | 1 140,0 | 220 |
| 06.08.2024 09:57:47 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 139,0 | 170 | 1 140,0 | 220 |
| 06.08.2024 09:57:47 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 139,0 | 170 | 1 140,0 | 220 |
| 06.08.2024 09:56:48 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 200 |
| 06.08.2024 09:56:45 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 150 |
| 06.08.2024 09:56:44 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 150 |
| 06.08.2024 09:56:44 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 150 |
| 06.08.2024 09:56:33 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 150 |
| 06.08.2024 09:56:30 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 150 |
| 06.08.2024 09:56:30 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 150 |
| 06.08.2024 09:56:30 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 200 |
| 06.08.2024 09:56:10 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 200 |
| 06.08.2024 09:56:07 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 150 |
| 06.08.2024 09:56:07 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 139,0 | 150 |
| 06.08.2024 09:56:07 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 138,5 | 150 |
| 06.08.2024 09:56:05 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 138,5 | 150 |
| 06.08.2024 09:56:05 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 136,5 | 30 | 1 137,0 | 100 | 1 138,5 | 150 |
| 06.08.2024 09:55:54 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 138,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:55:54 | 244 | 1 130,0 | 54 | 1 130,5 | 25 | 1 135,0 | 1 137,0 | 70 | 1 138,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:55:50 | 319 | 1 129,5 | 219 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 138,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:55:47 | 319 | 1 129,5 | 219 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:55:47 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:55:47 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:55:47 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 138,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:55:47 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 138,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:55:44 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:55:44 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:55:44 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 138,0 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:55:37 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 138,0 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:55:35 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:55:34 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 139,0 | 120 | 1 140,0 | 170 |
| 06.08.2024 09:55:33 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 137,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:54:46 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 137,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:54:46 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 137,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:54:46 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 70 | 1 137,5 | 120 | 1 139,0 | 170 |
| 06.08.2024 09:53:24 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 137,5 | 150 | 1 139,0 | 200 |
| 06.08.2024 09:53:20 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 139,0 | 150 | 1 140,0 | 200 |
| 06.08.2024 09:53:20 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 139,0 | 150 | 1 140,0 | 200 |
| 06.08.2024 09:53:20 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 137,5 | 150 | 1 139,0 | 200 |
| 06.08.2024 09:53:18 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 137,5 | 150 | 1 139,0 | 200 |
| 06.08.2024 09:53:17 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 139,0 | 150 | 1 140,0 | 200 |
| 06.08.2024 09:53:17 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 139,0 | 150 | 1 140,0 | 200 |
| 06.08.2024 09:53:17 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 138,0 | 150 | 1 139,0 | 200 |
| 06.08.2024 09:52:46 | 309 | 1 129,5 | 209 | 1 130,0 | 29 | 1 130,5 | 1 137,0 | 100 | 1 138,0 | 150 | 1 139,0 | 200 |