RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 11:59:43 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:43 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:42 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:42 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:42 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:42 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:41 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:41 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:38 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:38 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:38 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:38 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:27 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:27 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:25 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:24 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:24 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:24 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:22 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:22 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:21 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:21 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:21 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:21 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:19 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:19 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:18 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:18 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:18 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:18 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:18 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:18 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:09 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:09 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:07 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:07 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:59:05 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:05 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:03 | 350 | 1 152,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:03 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:03 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:59:03 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:58:48 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:58:48 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 162,5 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:58:48 | 350 | 1 152,5 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:58:48 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:58:48 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 165,0 | 90 | 1 167,0 | 96 | 1 169,0 | 125 |
| 02.08.2024 11:58:48 | 385 | 1 150,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 163,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:58:05 | 350 | 1 153,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 163,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |
| 02.08.2024 11:58:05 | 350 | 1 153,0 | 300 | 1 160,0 | 50 | 1 160,5 | 1 163,0 | 50 | 1 165,0 | 140 | 1 167,0 | 146 |