RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:56:46 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 60 | 1 201,5 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:56:43 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:56:43 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:56:42 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:56:42 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 201,0 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:56:42 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 201,0 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:53:00 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 60 | 1 201,0 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:52:58 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:52:58 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:52:57 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:52:57 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 201,5 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:52:57 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 201,5 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:52:15 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 60 | 1 201,5 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:52:13 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:52:13 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:52:12 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 203,0 | 190 | 1 218,0 | 240 |
| 01.08.2024 16:52:11 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 201,0 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:52:11 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 60 | 1 201,0 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:51:57 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 60 | 1 201,0 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:51:57 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 60 | 1 201,0 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:51:57 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 60 | 1 201,0 | 110 | 1 203,0 | 240 |
| 01.08.2024 16:50:45 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 100 | 1 201,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:50:42 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:50:42 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,0 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:50:42 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:50:41 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 201,5 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:50:41 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 201,5 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:44:42 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 100 | 1 201,5 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:44:40 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:44:40 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:44:40 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:44:40 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 202,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:44:40 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 202,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:43:59 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 192,0 | 1 197,0 | 100 | 1 202,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:43:55 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 192,0 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:43:55 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 192,0 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:43:55 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:43:54 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 201,5 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:43:54 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 201,5 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:41:45 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 100 | 1 201,5 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:41:42 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:41:42 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 191,5 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:41:40 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 203,0 | 230 | 1 218,0 | 280 |
| 01.08.2024 16:41:40 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 202,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:41:40 | 168 | 1 160,0 | 68 | 1 170,5 | 18 | 1 180,0 | 1 197,0 | 100 | 1 202,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:41:24 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 192,0 | 1 197,0 | 100 | 1 202,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:41:24 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 192,0 | 1 197,0 | 100 | 1 202,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:41:24 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 192,0 | 1 197,0 | 100 | 1 202,0 | 150 | 1 203,0 | 280 |
| 01.08.2024 16:38:48 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 192,0 | 1 192,5 | 50 | 1 197,0 | 150 | 1 202,0 | 200 |
| 01.08.2024 16:38:31 | 118 | 1 170,5 | 68 | 1 180,0 | 50 | 1 192,0 | 1 192,5 | 50 | 1 197,0 | 150 | 1 200,0 | 215 |