RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:59:40 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:40 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:40 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:40 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:36 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:36 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:36 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:36 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:36 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 219,0 | 50 | 1 220,0 | 70 | 1 225,0 | 230 |
| 01.08.2024 09:59:36 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 219,0 | 50 | 1 220,0 | 70 | 1 225,0 | 230 |
| 01.08.2024 09:59:19 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,0 | 1 219,0 | 50 | 1 220,0 | 70 | 1 225,0 | 230 |
| 01.08.2024 09:59:19 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,0 | 1 219,0 | 50 | 1 220,0 | 70 | 1 225,0 | 230 |
| 01.08.2024 09:59:05 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:05 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:05 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:59:05 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:45 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:45 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:45 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:45 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:16 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:16 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:15 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:15 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:13 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:13 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 209,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:13 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:13 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:08 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:08 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:08 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:08 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:06 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:06 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:06 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:58:06 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 220,5 | 70 | 1 225,0 | 230 |
| 01.08.2024 09:58:06 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 220,5 | 70 | 1 225,0 | 230 |
| 01.08.2024 09:57:27 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,5 | 1 220,0 | 20 | 1 220,5 | 70 | 1 225,0 | 230 |
| 01.08.2024 09:57:25 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:57:25 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:57:25 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:57:25 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:57:19 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 211,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:57:17 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 211,0 | 1 220,0 | 20 | 1 220,5 | 70 | 1 225,0 | 230 |
| 01.08.2024 09:57:16 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 211,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:57:16 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 211,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:57:16 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:57:16 | 300 | 1 190,0 | 250 | 1 191,0 | 50 | 1 192,0 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:56:50 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |
| 01.08.2024 09:56:50 | 300 | 1 191,0 | 100 | 1 192,0 | 50 | 1 210,5 | 1 220,0 | 20 | 1 225,0 | 180 | 1 228,0 | 230 |