RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 15:57:55 | 160 | 1 221,0 | 150 | 1 225,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:57:55 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:57:37 | 160 | 1 221,0 | 150 | 1 224,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:57:37 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:25 | 160 | 1 221,0 | 150 | 1 225,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:25 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:20 | 160 | 1 221,0 | 150 | 1 225,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:20 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:18 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:51:18 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:50:34 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:50:33 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:50:00 | 160 | 1 221,0 | 150 | 1 227,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:59 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:56 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:55 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:52 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:52 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:24 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:23 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:21 | 160 | 1 221,0 | 150 | 1 227,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:49:21 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:48:23 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:48:22 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:48:12 | 160 | 1 221,0 | 150 | 1 227,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:48:12 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:48:02 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:48:02 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:47:51 | 160 | 1 221,0 | 150 | 1 227,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:47:51 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:46:44 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:46:43 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:45:36 | 160 | 1 221,0 | 150 | 1 227,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:45:36 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:44:12 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:44:12 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:55 | 160 | 1 221,0 | 150 | 1 226,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:55 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:52 | 160 | 1 221,0 | 150 | 1 226,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:51 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:39 | 160 | 1 221,0 | 150 | 1 227,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:39 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:35 | 160 | 1 221,0 | 150 | 1 227,5 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:35 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:35 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:10 | 210 | 1 219,0 | 160 | 1 221,0 | 150 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:10 | 210 | 1 219,0 | 160 | 1 221,0 | 150 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:10 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:43:10 | 160 | 1 219,0 | 110 | 1 221,0 | 100 | 1 228,0 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |
| 30.07.2024 15:40:20 | 160 | 1 221,0 | 150 | 1 228,0 | 50 | 1 228,5 | 1 229,0 | 208 | 1 230,0 | 689 | 1 231,0 | 839 |