RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 13:54:20 | 144 | 1 183,0 | 94 | 1 185,0 | 50 | 1 185,5 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:54:17 | 144 | 1 183,0 | 94 | 1 185,0 | 50 | 1 185,5 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:54:17 | 144 | 1 183,0 | 94 | 1 185,0 | 50 | 1 185,5 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:54:17 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:54:17 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 325 |
| 25.07.2024 13:54:17 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 325 |
| 25.07.2024 13:53:56 | 194 | 1 177,5 | 144 | 1 183,0 | 94 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 325 |
| 25.07.2024 13:53:53 | 194 | 1 177,5 | 144 | 1 183,0 | 94 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:53:53 | 194 | 1 177,5 | 144 | 1 183,0 | 94 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:53:53 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:53:53 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 250 | 1 195,0 | 325 |
| 25.07.2024 13:50:19 | 144 | 1 183,0 | 94 | 1 184,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 250 | 1 195,0 | 325 |
| 25.07.2024 13:50:12 | 144 | 1 183,0 | 94 | 1 184,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:50:11 | 144 | 1 183,0 | 94 | 1 184,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 250 | 1 195,0 | 325 |
| 25.07.2024 13:50:08 | 144 | 1 183,0 | 94 | 1 184,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:50:08 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:50:05 | 144 | 1 183,0 | 94 | 1 183,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:50:04 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:50:04 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:50:01 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:49:53 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:53 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:49:50 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:50 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:48 | 144 | 1 183,0 | 94 | 1 183,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:47 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:47 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:49:43 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:49:41 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:41 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:41 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 193,5 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:49:41 | 144 | 1 183,0 | 94 | 1 183,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 193,5 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:49:38 | 144 | 1 183,0 | 94 | 1 183,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:38 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:38 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:49:10 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:49:06 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:06 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:49:06 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 193,5 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:46:25 | 144 | 1 183,0 | 94 | 1 183,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 193,5 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:46:23 | 144 | 1 183,0 | 94 | 1 183,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:46:23 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:46:23 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:45:57 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:45:50 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:45:49 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,0 | 100 | 1 194,5 | 250 |
| 25.07.2024 13:45:46 | 144 | 1 183,0 | 94 | 1 184,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:45:46 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:45:43 | 144 | 1 183,0 | 94 | 1 183,5 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |
| 25.07.2024 13:45:43 | 144 | 1 177,5 | 94 | 1 183,0 | 44 | 1 185,0 | 1 188,0 | 50 | 1 194,5 | 200 | 1 195,0 | 275 |