RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 13:58:17 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 160 | 1 196,0 | 280 | 1 197,0 | 390 |
| 24.07.2024 13:58:17 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 160 | 1 196,0 | 280 | 1 197,0 | 390 |
| 24.07.2024 13:58:06 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:58:06 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:58:06 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:58:06 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:59 | 292 | 1 179,0 | 242 | 1 182,0 | 24 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:59 | 292 | 1 179,0 | 242 | 1 182,0 | 24 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:59 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:59 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:59 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:53 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 190,0 | 26 | 1 195,0 | 136 | 1 196,0 | 256 |
| 24.07.2024 13:57:53 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 190,0 | 26 | 1 195,0 | 136 | 1 196,0 | 256 |
| 24.07.2024 13:57:53 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 190,0 | 26 | 1 195,0 | 136 | 1 196,0 | 256 |
| 24.07.2024 13:57:48 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 190,0 | 76 | 1 195,0 | 186 | 1 196,0 | 306 |
| 24.07.2024 13:57:48 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 190,0 | 76 | 1 195,0 | 186 | 1 196,0 | 306 |
| 24.07.2024 13:57:48 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:48 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:48 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:17 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:17 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:17 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:57:17 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:55:10 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:55:10 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:55:10 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:55:10 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:48 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:48 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:47 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:47 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:45 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:45 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:44 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:44 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:38 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:38 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:37 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:37 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:35 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:35 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:35 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:54:35 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:53:56 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:53:56 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 190,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:53:56 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:53:56 | 318 | 1 178,0 | 268 | 1 179,0 | 218 | 1 182,0 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:53:47 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 189,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:53:47 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 189,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |
| 24.07.2024 13:53:47 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 189,5 | 1 195,0 | 110 | 1 196,0 | 230 | 1 197,0 | 340 |