RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 11:58:12 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:12 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:12 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:12 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:10 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:10 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:10 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:10 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:08 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:08 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:08 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:08 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:58:08 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:34 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:28 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:28 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:24 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:24 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:24 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:24 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:22 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:22 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:22 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:22 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:56:22 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:54:06 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:54:04 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:54:04 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:54:03 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:54:03 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:54:03 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:53:56 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:53:55 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:53:55 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:53:55 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:53:55 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:53:55 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:51:20 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:51:17 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:51:17 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 186,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:51:17 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:51:17 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:51:17 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:50:32 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 185,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:50:29 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 185,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:50:29 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 185,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:50:29 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 980 |
| 24.07.2024 11:50:29 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 1 030 |
| 24.07.2024 11:50:29 | 318 | 1 179,0 | 268 | 1 182,0 | 50 | 1 183,5 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 1 030 |
| 24.07.2024 11:49:31 | 318 | 1 182,0 | 100 | 1 183,5 | 50 | 1 185,0 | 1 190,0 | 800 | 1 194,5 | 920 | 1 195,0 | 1 030 |