RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 09:57:46 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:57:42 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:57:42 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:57:42 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:57:42 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:57:42 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:54:49 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 181,5 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:54:46 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 181,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:54:46 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 181,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:54:46 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:54:46 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:15 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:15 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:15 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:15 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:13 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:12 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,5 | 1 190,0 | 50 | 1 192,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:50:10 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:10 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:10 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:10 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:08 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:08 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:08 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:50:08 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:50:08 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:50:00 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 181,5 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:49:56 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 181,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:49:56 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 181,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:49:56 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:49:56 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:49:56 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 179,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:49:13 | 160 | 1 178,5 | 100 | 1 179,0 | 50 | 1 182,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:48:19 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 182,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:47:04 | 160 | 1 178,5 | 100 | 1 181,5 | 50 | 1 182,0 | 1 190,0 | 50 | 1 192,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:47:00 | 160 | 1 178,5 | 100 | 1 181,5 | 50 | 1 182,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:47:00 | 160 | 1 178,5 | 100 | 1 181,5 | 50 | 1 182,0 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:47:00 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 181,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:47:00 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 181,5 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:47:00 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 181,5 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:46:19 | 210 | 1 178,0 | 160 | 1 178,5 | 100 | 1 181,5 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:46:19 | 210 | 1 178,0 | 160 | 1 178,5 | 100 | 1 181,5 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:38:25 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 181,5 | 1 190,0 | 50 | 1 191,5 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:38:23 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 181,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:38:23 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 181,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:38:23 | 260 | 1 177,5 | 110 | 1 178,0 | 60 | 1 178,5 | 1 190,0 | 50 | 1 194,5 | 170 | 1 195,0 | 230 |
| 24.07.2024 09:38:23 | 260 | 1 177,5 | 110 | 1 178,0 | 60 | 1 178,5 | 1 190,0 | 50 | 1 191,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:38:23 | 260 | 1 177,5 | 110 | 1 178,0 | 60 | 1 178,5 | 1 190,0 | 50 | 1 191,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:34:29 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 181,0 | 1 190,0 | 50 | 1 191,0 | 100 | 1 194,5 | 220 |
| 24.07.2024 09:34:08 | 160 | 1 178,0 | 110 | 1 178,5 | 50 | 1 181,0 | 1 190,0 | 50 | 1 191,0 | 100 | 1 195,0 | 160 |