RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 192,0 | 126 | 1 194,0 | 799 | 1 195,0 | 1 059 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:47 | 360 | 1 181,5 | 260 | 1 182,0 | 50 | 1 186,5 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:38 | 284 | 1 182,0 | 74 | 1 186,5 | 24 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:38 | 284 | 1 182,0 | 74 | 1 186,5 | 24 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:38 | 284 | 1 182,0 | 74 | 1 186,5 | 24 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:25 | 304 | 1 182,0 | 94 | 1 186,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:23 | 304 | 1 182,0 | 94 | 1 186,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:23 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:53:21 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:45:11 | 304 | 1 182,0 | 94 | 1 187,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:44:26 | 304 | 1 182,0 | 94 | 1 187,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:44:26 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:44:20 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:44:20 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:44:18 | 304 | 1 182,0 | 94 | 1 187,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:44:18 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:44:18 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:43:13 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:43:11 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:43:11 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:43:11 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:41:21 | 304 | 1 182,0 | 94 | 1 187,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:41:20 | 304 | 1 182,0 | 94 | 1 187,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:41:20 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:41:20 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:40:11 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:40:07 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:40:07 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:40:01 | 304 | 1 182,0 | 94 | 1 187,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:40:01 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:59 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:59 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:56 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:56 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:54 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:54 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:54 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:53 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:50 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:49 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:49 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:49 | 304 | 1 182,0 | 94 | 1 187,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:47 | 304 | 1 182,0 | 94 | 1 187,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:47 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:39:47 | 354 | 1 181,5 | 254 | 1 182,0 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:38:57 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |
| 23.07.2024 15:38:53 | 304 | 1 182,0 | 94 | 1 187,5 | 44 | 1 192,0 | 1 194,0 | 673 | 1 195,0 | 933 | 1 196,0 | 1 053 |