RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 16:56:08 | 250 | 1 170,0 | 150 | 1 172,5 | 50 | 1 180,0 | 1 185,0 | 12 | 1 189,0 | 62 | 1 190,0 | 262 |
| 22.07.2024 16:53:48 | 250 | 1 170,0 | 150 | 1 172,5 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 62 | 1 189,0 | 112 |
| 22.07.2024 16:53:44 | 250 | 1 170,0 | 150 | 1 172,5 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 62 | 1 189,0 | 112 |
| 22.07.2024 16:52:53 | 200 | 1 165,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 62 | 1 189,0 | 112 |
| 22.07.2024 16:44:29 | 250 | 1 170,0 | 150 | 1 174,5 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 62 | 1 189,0 | 112 |
| 22.07.2024 16:43:39 | 200 | 1 165,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 62 | 1 189,0 | 112 |
| 22.07.2024 16:43:39 | 200 | 1 165,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 162 | 1 189,0 | 212 |
| 22.07.2024 16:43:23 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 162 | 1 189,0 | 212 |
| 22.07.2024 16:43:23 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 162 | 1 189,0 | 212 |
| 22.07.2024 16:42:50 | 190 | 1 170,0 | 90 | 1 180,0 | 40 | 1 184,0 | 1 185,0 | 12 | 1 188,0 | 162 | 1 189,0 | 212 |
| 22.07.2024 16:42:50 | 190 | 1 170,0 | 90 | 1 180,0 | 40 | 1 184,0 | 1 185,0 | 12 | 1 188,0 | 162 | 1 189,0 | 212 |
| 22.07.2024 16:42:50 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 162 | 1 189,0 | 212 |
| 22.07.2024 16:42:50 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 162 | 1 189,0 | 212 |
| 22.07.2024 16:42:50 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 185,0 | 12 | 1 188,0 | 162 | 1 189,0 | 212 |
| 22.07.2024 16:10:08 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:10:05 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:10:05 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:10:05 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:10:05 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:09:10 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,5 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:09:10 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,5 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:09:09 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:09:09 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:09:09 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:59 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:55 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:55 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:55 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:55 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:47 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,5 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:47 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,5 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:47 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:47 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:44 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:44 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:44 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:44 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:35 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,5 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:35 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,5 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:35 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:35 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:05:35 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:04:55 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:04:53 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:04:53 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 180,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:04:53 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:04:53 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:04:53 | 250 | 1 165,0 | 200 | 1 168,0 | 100 | 1 170,0 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:04:47 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 179,5 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |
| 22.07.2024 16:04:45 | 250 | 1 168,0 | 150 | 1 170,0 | 50 | 1 179,5 | 1 184,0 | 10 | 1 185,0 | 22 | 1 188,0 | 172 |