RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 13:58:50 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:50 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:50 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:50 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:46 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:46 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:46 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:46 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 182,5 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:58:46 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 182,5 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:58:32 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,5 | 1 181,0 | 656 | 1 182,5 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:58:30 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:30 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:30 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:30 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 182,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:58:30 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 182,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:58:07 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,0 | 1 181,0 | 656 | 1 182,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:58:04 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:04 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 172,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:04 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:58:04 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 181,5 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:58:04 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 181,5 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:57:30 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 171,5 | 1 181,0 | 656 | 1 181,5 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:57:27 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 171,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:57:27 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 171,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:57:27 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:57:27 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:57:27 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 706 | 1 185,0 | 718 | 1 188,0 | 933 |
| 22.07.2024 13:57:27 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 706 | 1 185,0 | 718 | 1 188,0 | 933 |
| 22.07.2024 13:50:49 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 181,0 | 706 | 1 185,0 | 718 | 1 188,0 | 933 |
| 22.07.2024 13:50:49 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 181,0 | 706 | 1 185,0 | 718 | 1 188,0 | 933 |
| 22.07.2024 13:50:46 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:50:46 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 171,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:50:46 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:50:46 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:50:45 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 180,5 | 50 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:50:45 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 180,5 | 50 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:48:11 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 180,5 | 50 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:48:11 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 180,5 | 50 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:46:57 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:46:57 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:46:57 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 181,0 | 656 | 1 185,0 | 668 | 1 188,0 | 883 |
| 22.07.2024 13:46:57 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 181,0 | 666 | 1 185,0 | 678 | 1 188,0 | 893 |
| 22.07.2024 13:46:57 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 181,0 | 666 | 1 185,0 | 678 | 1 188,0 | 893 |
| 22.07.2024 13:46:57 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 181,0 | 666 | 1 185,0 | 678 | 1 188,0 | 893 |
| 22.07.2024 13:46:34 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 179,0 | 40 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:46:34 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 179,0 | 40 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:46:33 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 179,0 | 40 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:46:33 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 168,0 | 1 179,0 | 40 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:46:32 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,0 | 1 179,0 | 40 | 1 181,0 | 706 | 1 185,0 | 718 |
| 22.07.2024 13:46:32 | 200 | 1 165,0 | 150 | 1 168,0 | 50 | 1 170,0 | 1 179,0 | 40 | 1 181,0 | 706 | 1 185,0 | 718 |