RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 11:51:33 | 160 | 1 168,0 | 60 | 1 170,5 | 10 | 1 179,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:51:31 | 160 | 1 168,0 | 60 | 1 170,5 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:51:31 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:51:31 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:51:31 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:48:03 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:48:03 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:48:00 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:48:00 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:48:00 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:47:34 | 160 | 1 168,0 | 60 | 1 170,5 | 10 | 1 179,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:47:32 | 160 | 1 168,0 | 60 | 1 170,5 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:32 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:32 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:32 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:47:23 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:47:23 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:47:21 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:21 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:21 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:47:10 | 160 | 1 168,0 | 60 | 1 170,5 | 10 | 1 179,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:47:08 | 160 | 1 168,0 | 60 | 1 170,5 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:08 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:08 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:08 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:47:07 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:47:07 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:47:04 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:04 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:47:04 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:44:52 | 160 | 1 168,0 | 60 | 1 170,5 | 10 | 1 179,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:44:48 | 160 | 1 168,0 | 60 | 1 170,5 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:44:48 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:44:48 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:44:47 | 210 | 1 167,0 | 110 | 1 168,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:42:27 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:42:27 | 160 | 1 168,0 | 60 | 1 170,0 | 10 | 1 179,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:40:06 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:40:06 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,0 | 1 180,0 | 100 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:40:02 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:40:02 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:40:02 | 250 | 1 165,0 | 200 | 1 167,0 | 100 | 1 168,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:40:02 | 250 | 1 165,0 | 200 | 1 167,0 | 100 | 1 168,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:40:02 | 250 | 1 165,0 | 200 | 1 167,0 | 100 | 1 168,0 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:38:15 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 180,0 | 50 | 1 180,5 | 100 | 1 181,0 | 766 |
| 22.07.2024 11:38:11 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:38:11 | 250 | 1 167,0 | 150 | 1 168,0 | 50 | 1 170,5 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:38:11 | 250 | 1 165,0 | 200 | 1 167,0 | 100 | 1 168,0 | 1 180,0 | 50 | 1 181,0 | 716 | 1 188,0 | 931 |
| 22.07.2024 11:38:11 | 250 | 1 165,0 | 200 | 1 167,0 | 100 | 1 168,0 | 1 180,0 | 50 | 1 181,0 | 766 | 1 188,0 | 981 |
| 22.07.2024 11:38:11 | 250 | 1 165,0 | 200 | 1 167,0 | 100 | 1 168,0 | 1 180,0 | 50 | 1 181,0 | 766 | 1 188,0 | 981 |