RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 09:59:34 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,0 | 460 |
| 22.07.2024 09:59:31 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:59:31 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:59:30 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:59:30 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,5 | 460 |
| 22.07.2024 09:59:30 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,5 | 460 |
| 22.07.2024 09:57:41 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,5 | 460 |
| 22.07.2024 09:57:39 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:39 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:39 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:39 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,0 | 460 |
| 22.07.2024 09:57:39 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,0 | 460 |
| 22.07.2024 09:57:07 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,0 | 460 |
| 22.07.2024 09:57:05 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:05 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:05 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:05 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,5 | 460 |
| 22.07.2024 09:57:05 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,5 | 460 |
| 22.07.2024 09:57:05 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,5 | 460 |
| 22.07.2024 09:57:02 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:02 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:02 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 181,5 | 510 |
| 22.07.2024 09:57:02 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,0 | 460 |
| 22.07.2024 09:57:02 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,0 | 460 |
| 22.07.2024 09:56:51 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,0 | 460 |
| 22.07.2024 09:56:51 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 172,0 | 10 | 1 175,0 | 410 | 1 178,0 | 460 |
| 22.07.2024 09:56:46 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 400 | 1 178,0 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:45 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:45 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,0 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:44 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:44 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 178,5 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:44 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 178,5 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:44 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 175,0 | 400 | 1 178,5 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:43 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:43 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 168,5 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:43 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:43 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 179,0 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:43 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 179,0 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:34 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 169,0 | 1 175,0 | 400 | 1 179,0 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:31 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 169,0 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:31 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 169,0 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:29 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 181,5 | 500 | 1 188,0 | 565 |
| 22.07.2024 09:56:29 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 179,5 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:29 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 179,5 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:23 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 169,5 | 1 175,0 | 400 | 1 179,5 | 450 | 1 181,5 | 550 |
| 22.07.2024 09:56:20 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 169,5 | 1 175,0 | 400 | 1 179,5 | 450 | 1 188,0 | 515 |
| 22.07.2024 09:56:16 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 169,5 | 1 175,0 | 400 | 1 188,0 | 465 | 1 189,0 | 515 |
| 22.07.2024 09:56:16 | 200 | 1 165,0 | 150 | 1 167,0 | 50 | 1 169,5 | 1 175,0 | 400 | 1 188,0 | 465 | 1 189,0 | 515 |
| 22.07.2024 09:56:16 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 188,0 | 465 | 1 189,0 | 515 |
| 22.07.2024 09:56:16 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 167,0 | 1 175,0 | 400 | 1 180,0 | 450 | 1 188,0 | 515 |