RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 17:05:05 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:58:09 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:58:09 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:58:09 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:57:24 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:57:24 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:48:24 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:48:21 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:48:21 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:48:21 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:42:23 | 200 | 1 165,5 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:42:20 | 200 | 1 165,5 | 100 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:42:19 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:42:19 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:37:06 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:37:06 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 177,0 | 50 | 1 178,0 | 150 | 1 180,0 | 250 |
| 19.07.2024 16:36:22 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:36:20 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 185,0 | 212 |
| 19.07.2024 16:36:20 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 185,0 | 212 |
| 19.07.2024 16:36:20 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,0 | 250 |
| 19.07.2024 16:29:35 | 200 | 1 165,5 | 100 | 1 173,0 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,0 | 250 |
| 19.07.2024 16:29:33 | 200 | 1 165,5 | 100 | 1 173,0 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 185,0 | 212 |
| 19.07.2024 16:29:33 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 185,0 | 212 |
| 19.07.2024 16:29:33 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:22:08 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:22:05 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 185,0 | 212 |
| 19.07.2024 16:22:05 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 185,0 | 212 |
| 19.07.2024 16:22:04 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 184,0 | 250 |
| 19.07.2024 16:15:21 | 200 | 1 165,5 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 184,0 | 250 |
| 19.07.2024 16:15:20 | 200 | 1 165,5 | 100 | 1 174,0 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 185,0 | 212 |
| 19.07.2024 16:15:19 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 185,0 | 212 |
| 19.07.2024 16:15:19 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:14:01 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:14:01 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 178,0 | 100 | 1 180,0 | 200 | 1 183,5 | 250 |
| 19.07.2024 16:09:48 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 180,0 | 100 | 1 183,5 | 150 | 1 185,0 | 162 |
| 19.07.2024 16:09:46 | 200 | 1 165,5 | 100 | 1 173,5 | 50 | 1 176,0 | 1 180,0 | 100 | 1 185,0 | 112 | 1 185,5 | 212 |
| 19.07.2024 16:09:46 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 180,0 | 100 | 1 185,0 | 112 | 1 185,5 | 212 |
| 19.07.2024 16:09:46 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 176,0 | 1 180,0 | 100 | 1 183,0 | 150 | 1 185,0 | 162 |
| 19.07.2024 16:09:09 | 200 | 1 165,5 | 100 | 1 173,0 | 50 | 1 176,0 | 1 180,0 | 100 | 1 183,0 | 150 | 1 185,0 | 162 |
| 19.07.2024 16:09:09 | 200 | 1 165,5 | 100 | 1 173,0 | 50 | 1 176,0 | 1 180,0 | 100 | 1 183,0 | 150 | 1 185,0 | 162 |
| 19.07.2024 16:06:34 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,0 | 1 180,0 | 100 | 1 183,0 | 150 | 1 185,0 | 162 |
| 19.07.2024 16:06:30 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,0 | 1 180,0 | 100 | 1 185,0 | 112 | 1 185,5 | 212 |
| 19.07.2024 16:06:30 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,0 | 1 180,0 | 100 | 1 185,0 | 112 | 1 185,5 | 212 |
| 19.07.2024 16:06:30 | 210 | 1 164,0 | 150 | 1 165,0 | 100 | 1 165,5 | 1 180,0 | 100 | 1 185,0 | 112 | 1 185,5 | 212 |
| 19.07.2024 16:06:30 | 210 | 1 164,0 | 150 | 1 165,0 | 100 | 1 165,5 | 1 180,0 | 100 | 1 183,5 | 150 | 1 185,0 | 162 |
| 19.07.2024 16:06:30 | 210 | 1 164,0 | 150 | 1 165,0 | 100 | 1 165,5 | 1 180,0 | 100 | 1 183,5 | 150 | 1 185,0 | 162 |
| 19.07.2024 16:05:45 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 180,0 | 100 | 1 183,5 | 150 | 1 185,0 | 162 |
| 19.07.2024 16:05:43 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 180,0 | 100 | 1 185,0 | 112 | 1 185,5 | 212 |
| 19.07.2024 16:05:43 | 200 | 1 165,0 | 150 | 1 165,5 | 50 | 1 173,5 | 1 180,0 | 100 | 1 185,0 | 112 | 1 185,5 | 212 |
| 19.07.2024 16:05:43 | 210 | 1 164,0 | 150 | 1 165,0 | 100 | 1 165,5 | 1 180,0 | 100 | 1 185,0 | 112 | 1 185,5 | 212 |