RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2024 16:02:19 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 16:02:19 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 16:02:16 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:02:16 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:02:16 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:02:16 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 152,5 | 50 | 1 153,0 | 150 | 1 154,0 | 226 |
| 09.07.2024 16:02:15 | 160 | 1 140,5 | 60 | 1 142,5 | 10 | 1 146,5 | 1 152,5 | 50 | 1 153,0 | 150 | 1 154,0 | 226 |
| 09.07.2024 16:02:15 | 160 | 1 140,5 | 60 | 1 142,5 | 10 | 1 146,5 | 1 152,5 | 50 | 1 153,0 | 150 | 1 154,0 | 226 |
| 09.07.2024 16:02:12 | 160 | 1 140,5 | 60 | 1 142,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:02:12 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:02:12 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:02:12 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 16:00:34 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 16:00:34 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 16:00:30 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:00:30 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:00:30 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 153,5 | 150 | 1 154,0 | 226 |
| 09.07.2024 16:00:22 | 160 | 1 140,5 | 60 | 1 143,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 153,5 | 150 | 1 154,0 | 226 |
| 09.07.2024 16:00:18 | 160 | 1 140,5 | 60 | 1 143,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:00:18 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:00:18 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 16:00:18 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:59:34 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:59:34 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:59:31 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:59:31 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:59:31 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 153,5 | 150 | 1 154,0 | 226 |
| 09.07.2024 15:59:29 | 160 | 1 140,5 | 60 | 1 143,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 153,5 | 150 | 1 154,0 | 226 |
| 09.07.2024 15:59:25 | 160 | 1 140,5 | 60 | 1 143,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:59:25 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:59:25 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:59:25 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:57:26 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:57:26 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:57:22 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:57:22 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:57:22 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 153,5 | 150 | 1 154,0 | 226 |
| 09.07.2024 15:57:09 | 160 | 1 140,5 | 60 | 1 143,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 153,5 | 150 | 1 154,0 | 226 |
| 09.07.2024 15:57:04 | 160 | 1 140,5 | 60 | 1 143,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:57:04 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:57:04 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:57:03 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:56:56 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:56:56 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 150 | 1 154,0 | 226 | 1 155,0 | 276 |
| 09.07.2024 15:56:53 | 160 | 1 140,5 | 60 | 1 143,0 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:56:53 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:56:53 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 153,5 | 150 | 1 154,0 | 226 |
| 09.07.2024 15:54:09 | 160 | 1 140,5 | 60 | 1 143,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 153,5 | 150 | 1 154,0 | 226 |
| 09.07.2024 15:54:06 | 160 | 1 140,5 | 60 | 1 143,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |
| 09.07.2024 15:54:06 | 160 | 1 116,0 | 110 | 1 140,5 | 10 | 1 146,5 | 1 153,0 | 100 | 1 154,0 | 176 | 1 155,0 | 226 |