RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:50:37 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:50:36 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:50:34 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:50:34 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:31:51 | 2 600 | 1 154,5 | 2 500 | 1 158,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:31:49 | 2 600 | 1 154,5 | 2 500 | 1 158,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:31:49 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:31:49 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:27:22 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:27:19 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:27:18 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:27:18 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:10:09 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:10:05 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:10:05 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:10:05 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:09:59 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:09:58 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:09:58 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:09:58 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:08:08 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:08:05 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:08:04 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:08:04 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:07:45 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:07:42 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:07:42 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:07:41 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:04:20 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:04:20 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:04:20 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 68 | 1 166,0 | 118 | 1 167,0 | 168 |
| 08.07.2024 16:01:17 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 16:01:13 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 16:01:13 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 16:01:13 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 16:01:09 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 16:01:06 | 2 600 | 1 154,5 | 2 500 | 1 158,0 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 16:01:03 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 16:01:03 | 2 600 | 1 134,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 16:00:28 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:56:01 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:55:53 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:55:53 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:55:50 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:55:49 | 2 650 | 1 130,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:55:47 | 2 600 | 1 154,5 | 2 500 | 1 157,0 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:55:47 | 2 650 | 1 130,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:55:47 | 2 650 | 1 130,0 | 2 550 | 1 154,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:54:31 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |
| 08.07.2024 15:54:28 | 2 600 | 1 154,5 | 2 500 | 1 157,5 | 2 450 | 1 163,0 | 1 165,0 | 71 | 1 166,0 | 121 | 1 167,0 | 171 |