RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 16:46:20 | 101 | 1 155,0 | 100 | 1 158,0 | 50 | 1 159,5 | 1 163,0 | 70 | 1 164,0 | 131 | 1 165,0 | 294 |
| 04.07.2024 16:45:19 | 101 | 1 155,0 | 100 | 1 158,0 | 50 | 1 159,5 | 1 163,0 | 70 | 1 164,0 | 181 | 1 165,0 | 344 |
| 04.07.2024 16:45:19 | 101 | 1 155,0 | 100 | 1 158,0 | 50 | 1 159,5 | 1 163,0 | 70 | 1 164,0 | 181 | 1 165,0 | 344 |
| 04.07.2024 16:45:17 | 151 | 1 148,0 | 51 | 1 155,0 | 50 | 1 158,0 | 1 163,0 | 70 | 1 164,0 | 181 | 1 165,0 | 344 |
| 04.07.2024 16:45:17 | 151 | 1 148,0 | 51 | 1 155,0 | 50 | 1 158,0 | 1 163,0 | 70 | 1 164,0 | 181 | 1 165,0 | 344 |
| 04.07.2024 16:32:00 | 101 | 1 155,0 | 100 | 1 158,0 | 50 | 1 159,0 | 1 163,0 | 70 | 1 164,0 | 181 | 1 165,0 | 344 |
| 04.07.2024 16:32:00 | 101 | 1 155,0 | 100 | 1 158,0 | 50 | 1 159,0 | 1 163,0 | 70 | 1 164,0 | 181 | 1 165,0 | 344 |
| 04.07.2024 16:32:00 | 101 | 1 155,0 | 100 | 1 158,0 | 50 | 1 159,0 | 1 163,0 | 70 | 1 164,0 | 181 | 1 165,0 | 344 |
| 04.07.2024 16:31:29 | 101 | 1 155,0 | 100 | 1 158,0 | 50 | 1 159,0 | 1 163,0 | 100 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:31:29 | 101 | 1 155,0 | 100 | 1 158,0 | 50 | 1 159,0 | 1 163,0 | 100 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:25:02 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 163,0 | 100 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:25:02 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 163,0 | 100 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:09:53 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:09:51 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:09:51 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:09:51 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:09:30 | 130 | 1 158,0 | 80 | 1 159,5 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:09:28 | 130 | 1 158,0 | 80 | 1 159,5 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:09:28 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:09:28 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:07:56 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:07:56 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 164,0 | 111 | 1 165,0 | 274 | 1 167,0 | 374 |
| 04.07.2024 16:05:03 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 164,0 | 61 | 1 165,0 | 224 | 1 167,0 | 324 |
| 04.07.2024 16:05:03 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 164,0 | 61 | 1 165,0 | 224 | 1 167,0 | 324 |
| 04.07.2024 16:05:03 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 164,0 | 61 | 1 165,0 | 224 | 1 167,0 | 324 |
| 04.07.2024 16:04:46 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:04:45 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:04:22 | 130 | 1 158,0 | 80 | 1 159,5 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:04:21 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:03:13 | 130 | 1 158,0 | 80 | 1 159,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:03:13 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:01:05 | 130 | 1 158,0 | 80 | 1 158,5 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:01:05 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:01:05 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:00:42 | 131 | 1 155,0 | 130 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:00:41 | 131 | 1 155,0 | 130 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 16:00:40 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:59:33 | 130 | 1 158,0 | 80 | 1 158,5 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:59:33 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:59:32 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:58:11 | 131 | 1 155,0 | 130 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:58:08 | 131 | 1 155,0 | 130 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:58:08 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:58:08 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:54:30 | 130 | 1 157,5 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:54:26 | 130 | 1 157,5 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:54:26 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:54:26 | 81 | 1 155,0 | 80 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:52:37 | 131 | 1 155,0 | 130 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |
| 04.07.2024 15:52:35 | 131 | 1 155,0 | 130 | 1 158,0 | 30 | 1 160,0 | 1 162,0 | 150 | 1 164,0 | 211 | 1 165,0 | 374 |