RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 14:57:11 | 230 | 1 121,5 | 130 | 1 122,0 | 50 | 1 125,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 135,5 | 214 |
| 02.07.2024 14:55:39 | 230 | 1 121,5 | 130 | 1 122,0 | 50 | 1 125,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 135,5 | 214 |
| 02.07.2024 14:55:37 | 230 | 1 121,5 | 130 | 1 122,0 | 50 | 1 125,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:55:37 | 230 | 1 121,5 | 130 | 1 122,0 | 50 | 1 125,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:55:37 | 200 | 1 092,0 | 180 | 1 121,5 | 80 | 1 122,0 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:55:37 | 200 | 1 092,0 | 180 | 1 121,5 | 80 | 1 122,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 599 |
| 02.07.2024 14:55:37 | 200 | 1 092,0 | 180 | 1 121,5 | 80 | 1 122,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 599 |
| 02.07.2024 14:52:23 | 230 | 1 121,5 | 130 | 1 122,0 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 599 |
| 02.07.2024 14:47:07 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 599 |
| 02.07.2024 14:46:32 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:32 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:32 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:32 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:06 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:06 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:06 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:06 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:03 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:03 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:03 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:46:03 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 214 |
| 02.07.2024 14:46:03 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 214 |
| 02.07.2024 14:42:31 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 214 |
| 02.07.2024 14:42:29 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:42:29 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:42:29 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:42:29 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 599 |
| 02.07.2024 14:42:29 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 599 |
| 02.07.2024 14:40:37 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 599 |
| 02.07.2024 14:40:33 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:40:33 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:40:33 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 549 |
| 02.07.2024 14:40:33 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 214 |
| 02.07.2024 14:40:33 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 214 |
| 02.07.2024 14:40:07 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 214 |
| 02.07.2024 14:40:03 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 134,5 | 200 | 1 135,0 | 214 |
| 02.07.2024 14:40:00 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 249 |
| 02.07.2024 14:40:00 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 124,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 249 |
| 02.07.2024 14:40:00 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 249 |
| 02.07.2024 14:40:00 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 249 |
| 02.07.2024 14:39:59 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 164 | 1 139,0 | 249 |
| 02.07.2024 14:38:16 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |
| 02.07.2024 14:38:16 | 170 | 1 092,0 | 150 | 1 121,5 | 50 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |
| 02.07.2024 14:38:16 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |
| 02.07.2024 14:38:16 | 170 | 1 060,0 | 120 | 1 092,0 | 100 | 1 121,5 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |
| 02.07.2024 14:38:11 | 132 | 1 092,0 | 112 | 1 121,5 | 12 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |
| 02.07.2024 14:38:11 | 132 | 1 092,0 | 112 | 1 121,5 | 12 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |
| 02.07.2024 14:38:11 | 132 | 1 092,0 | 112 | 1 121,5 | 12 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |
| 02.07.2024 14:36:19 | 182 | 1 092,0 | 162 | 1 121,5 | 62 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |
| 02.07.2024 14:36:19 | 182 | 1 092,0 | 162 | 1 121,5 | 62 | 1 125,0 | 1 134,0 | 150 | 1 135,0 | 214 | 1 139,0 | 299 |