RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 10:58:13 | 252 | 1 122,0 | 92 | 1 123,0 | 50 | 1 128,5 | 1 135,0 | 48 | 1 136,0 | 148 | 1 138,5 | 198 |
| 02.07.2024 10:58:13 | 252 | 1 122,0 | 92 | 1 123,0 | 50 | 1 128,5 | 1 135,0 | 48 | 1 136,0 | 148 | 1 138,5 | 198 |
| 02.07.2024 10:51:38 | 252 | 1 122,0 | 92 | 1 123,0 | 50 | 1 128,5 | 1 135,0 | 14 | 1 136,0 | 114 | 1 138,5 | 164 |
| 02.07.2024 10:46:35 | 252 | 1 122,0 | 92 | 1 123,0 | 50 | 1 128,5 | 1 135,0 | 14 | 1 138,5 | 64 | 1 139,0 | 249 |
| 02.07.2024 10:43:01 | 310 | 1 121,5 | 210 | 1 122,0 | 50 | 1 128,5 | 1 135,0 | 14 | 1 138,5 | 64 | 1 139,0 | 249 |
| 02.07.2024 10:43:01 | 310 | 1 121,5 | 210 | 1 122,0 | 50 | 1 128,5 | 1 135,0 | 14 | 1 138,5 | 64 | 1 139,0 | 249 |
| 02.07.2024 10:43:01 | 310 | 1 121,5 | 210 | 1 122,0 | 50 | 1 128,5 | 1 135,0 | 14 | 1 138,5 | 64 | 1 139,0 | 249 |
| 02.07.2024 10:40:40 | 510 | 1 122,0 | 350 | 1 128,5 | 300 | 1 131,0 | 1 135,0 | 14 | 1 138,5 | 64 | 1 139,0 | 249 |
| 02.07.2024 10:40:39 | 510 | 1 122,0 | 350 | 1 128,5 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:40:39 | 560 | 1 121,5 | 460 | 1 122,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:40:39 | 560 | 1 121,5 | 460 | 1 122,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 249 | 1 139,5 | 419 |
| 02.07.2024 10:38:43 | 510 | 1 122,0 | 350 | 1 129,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 249 | 1 139,5 | 419 |
| 02.07.2024 10:38:40 | 510 | 1 122,0 | 350 | 1 129,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:38:40 | 560 | 1 121,5 | 460 | 1 122,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:38:40 | 560 | 1 121,5 | 460 | 1 122,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 138,5 | 64 | 1 139,0 | 249 |
| 02.07.2024 10:38:19 | 510 | 1 122,0 | 350 | 1 128,5 | 300 | 1 131,0 | 1 135,0 | 14 | 1 138,5 | 64 | 1 139,0 | 249 |
| 02.07.2024 10:38:16 | 510 | 1 122,0 | 350 | 1 128,5 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:38:16 | 560 | 1 121,5 | 460 | 1 122,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:38:16 | 560 | 1 121,5 | 460 | 1 122,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 249 | 1 139,5 | 419 |
| 02.07.2024 10:37:03 | 510 | 1 122,0 | 350 | 1 129,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 249 | 1 139,5 | 419 |
| 02.07.2024 10:36:59 | 510 | 1 122,0 | 350 | 1 129,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:36:59 | 560 | 1 121,5 | 460 | 1 122,0 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:36:59 | 510 | 1 122,0 | 350 | 1 129,5 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:29:43 | 510 | 1 122,0 | 350 | 1 129,5 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:43 | 510 | 1 122,0 | 350 | 1 129,5 | 300 | 1 131,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:21 | 310 | 1 121,5 | 210 | 1 122,0 | 50 | 1 129,5 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:21 | 310 | 1 121,5 | 210 | 1 122,0 | 50 | 1 129,5 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:21 | 280 | 1 092,0 | 260 | 1 121,5 | 160 | 1 122,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:21 | 280 | 1 092,0 | 260 | 1 121,5 | 160 | 1 122,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:15 | 309 | 1 121,5 | 209 | 1 122,0 | 49 | 1 129,5 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:15 | 309 | 1 121,5 | 209 | 1 122,0 | 49 | 1 129,5 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:15 | 309 | 1 121,5 | 209 | 1 122,0 | 49 | 1 129,5 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:15 | 310 | 1 121,5 | 210 | 1 122,0 | 50 | 1 129,5 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:15 | 310 | 1 121,5 | 210 | 1 122,0 | 50 | 1 129,5 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:29:15 | 310 | 1 121,5 | 210 | 1 122,0 | 50 | 1 129,5 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:28:38 | 219 | 1 122,0 | 59 | 1 129,5 | 9 | 1 130,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:28:34 | 219 | 1 122,0 | 59 | 1 129,5 | 9 | 1 130,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:28:34 | 269 | 1 121,5 | 169 | 1 122,0 | 9 | 1 130,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:28:34 | 269 | 1 121,5 | 169 | 1 122,0 | 9 | 1 130,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:28:34 | 269 | 1 121,5 | 169 | 1 122,0 | 9 | 1 130,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:24:54 | 319 | 1 121,5 | 219 | 1 122,0 | 59 | 1 130,0 | 1 135,0 | 14 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:23:56 | 319 | 1 121,5 | 219 | 1 122,0 | 59 | 1 130,0 | 1 135,0 | 14 | 1 139,0 | 99 | 1 139,5 | 269 |
| 02.07.2024 10:23:56 | 319 | 1 121,5 | 219 | 1 122,0 | 59 | 1 130,0 | 1 135,0 | 14 | 1 139,0 | 99 | 1 139,5 | 269 |
| 02.07.2024 10:23:31 | 319 | 1 121,5 | 219 | 1 122,0 | 59 | 1 130,0 | 1 135,0 | 114 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:23:27 | 319 | 1 121,5 | 219 | 1 122,0 | 59 | 1 130,0 | 1 135,0 | 114 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:23:27 | 319 | 1 121,5 | 219 | 1 122,0 | 59 | 1 130,0 | 1 135,0 | 114 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:23:27 | 269 | 1 121,5 | 169 | 1 122,0 | 9 | 1 130,0 | 1 135,0 | 114 | 1 139,0 | 199 | 1 139,5 | 369 |
| 02.07.2024 10:23:27 | 269 | 1 121,5 | 169 | 1 122,0 | 9 | 1 130,0 | 1 135,0 | 114 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:23:25 | 219 | 1 122,0 | 59 | 1 129,5 | 9 | 1 130,0 | 1 135,0 | 114 | 1 139,0 | 199 | 1 139,5 | 419 |
| 02.07.2024 10:23:22 | 219 | 1 122,0 | 59 | 1 129,5 | 9 | 1 130,0 | 1 135,0 | 114 | 1 139,0 | 199 | 1 139,5 | 369 |