RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 16:43:51 | 161 | 1 122,5 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 60 | 1 131,0 | 110 | 1 132,0 | 160 |
| 01.07.2024 16:43:49 | 161 | 1 122,5 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 60 | 1 131,0 | 110 | 1 132,0 | 160 |
| 01.07.2024 16:43:49 | 154 | 1 119,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 60 | 1 131,0 | 110 | 1 132,0 | 160 |
| 01.07.2024 16:43:49 | 154 | 1 119,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 60 | 1 131,0 | 110 | 1 132,0 | 210 |
| 01.07.2024 16:42:07 | 161 | 1 122,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 60 | 1 131,0 | 110 | 1 132,0 | 210 |
| 01.07.2024 16:40:24 | 161 | 1 122,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 60 | 1 131,0 | 110 | 1 132,0 | 210 |
| 01.07.2024 16:40:07 | 161 | 1 122,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 60 | 1 131,0 | 110 | 1 132,0 | 260 |
| 01.07.2024 16:40:07 | 161 | 1 122,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 60 | 1 131,0 | 110 | 1 132,0 | 260 |
| 01.07.2024 16:30:21 | 161 | 1 122,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 131,0 | 60 | 1 132,0 | 210 |
| 01.07.2024 16:30:18 | 161 | 1 122,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 131,0 | 60 | 1 132,0 | 160 |
| 01.07.2024 16:30:18 | 154 | 1 119,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 131,0 | 60 | 1 132,0 | 160 |
| 01.07.2024 16:30:18 | 154 | 1 119,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 131,0 | 60 | 1 132,0 | 160 |
| 01.07.2024 16:23:21 | 161 | 1 122,5 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 131,0 | 60 | 1 132,0 | 160 |
| 01.07.2024 16:22:05 | 161 | 1 122,5 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 132,0 | 110 | 1 132,5 | 160 |
| 01.07.2024 16:22:04 | 161 | 1 122,5 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 132,0 | 110 | 1 134,0 | 173 |
| 01.07.2024 16:22:03 | 154 | 1 119,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 132,0 | 110 | 1 134,0 | 173 |
| 01.07.2024 16:22:03 | 154 | 1 119,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 132,0 | 110 | 1 133,0 | 160 |
| 01.07.2024 16:22:00 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 132,0 | 110 | 1 133,0 | 160 |
| 01.07.2024 16:21:54 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 132,0 | 110 | 1 133,0 | 160 |
| 01.07.2024 16:21:54 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 10 | 1 132,0 | 110 | 1 133,0 | 160 |
| 01.07.2024 16:21:47 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 132,0 | 100 | 1 133,0 | 150 | 1 134,0 | 213 |
| 01.07.2024 16:21:47 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 132,0 | 100 | 1 133,0 | 150 | 1 134,0 | 213 |
| 01.07.2024 16:20:54 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 132,0 | 50 | 1 133,0 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:20:54 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 132,0 | 50 | 1 133,0 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:20:36 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 34 | 1 132,0 | 84 | 1 133,0 | 134 |
| 01.07.2024 16:20:36 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 34 | 1 132,0 | 84 | 1 133,0 | 134 |
| 01.07.2024 16:20:36 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 132,0 | 50 | 1 133,0 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:20:36 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 132,0 | 50 | 1 133,0 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:20:36 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 132,0 | 50 | 1 133,0 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:20:36 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 132,0 | 50 | 1 133,0 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:20:34 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 132,0 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:20:34 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 132,0 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:20:34 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 132,0 | 50 | 1 132,5 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:14:30 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 132,0 | 50 | 1 132,5 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:14:30 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 132,0 | 50 | 1 132,5 | 100 | 1 134,0 | 163 |
| 01.07.2024 16:10:06 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 132,5 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:10:06 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 132,5 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:10:05 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 134,0 | 63 | 1 135,0 | 88 | 1 138,0 | 188 |
| 01.07.2024 16:10:03 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 134,0 | 63 | 1 135,0 | 88 | 1 138,0 | 188 |
| 01.07.2024 16:10:03 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 134,0 | 63 | 1 135,0 | 88 | 1 138,0 | 188 |
| 01.07.2024 16:10:03 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 133,0 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:08:37 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 133,0 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:08:37 | 127 | 1 125,0 | 27 | 1 126,0 | 16 | 1 130,0 | 1 133,0 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:08:37 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 133,0 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:08:37 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 133,0 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:08:37 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 133,0 | 50 | 1 134,0 | 113 | 1 135,0 | 138 |
| 01.07.2024 16:07:56 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 34 | 1 133,0 | 84 | 1 134,0 | 147 |
| 01.07.2024 16:07:56 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 34 | 1 133,0 | 84 | 1 134,0 | 147 |
| 01.07.2024 16:07:56 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 34 | 1 133,0 | 84 | 1 134,0 | 147 |
| 01.07.2024 16:07:56 | 161 | 1 123,0 | 111 | 1 125,0 | 11 | 1 126,0 | 1 130,0 | 284 | 1 133,0 | 334 | 1 134,0 | 397 |