RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2024 16:42:55 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:17:43 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:17:30 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 105,5 | 61 | 1 108,5 | 161 |
| 28.06.2024 16:09:11 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:09:11 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:09:11 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:09:11 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:09:09 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:09:09 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:09:09 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:09:09 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:07:44 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:07:44 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:07:44 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:07:44 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:05:08 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:05:08 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:05:08 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:05:08 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:04:10 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:04:10 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:04:10 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:04:10 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:37 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:37 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:36 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:36 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:33 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:33 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:33 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:33 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:14 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:14 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:14 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 16:03:14 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:45 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:45 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:44 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:44 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:42 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:42 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:42 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:42 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:37 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:37 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 100,5 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:37 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:37 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:35 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:35 | 80 | 1 092,0 | 60 | 1 095,0 | 50 | 1 101,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |
| 28.06.2024 15:55:35 | 108 | 1 090,0 | 30 | 1 092,0 | 10 | 1 095,0 | 1 105,0 | 11 | 1 108,5 | 111 | 1 110,0 | 497 |