RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:29:01 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 101,5 | 158 | 1 102,5 | 235 | 1 103,0 | 285 |
| 27.06.2024 16:29:01 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 101,5 | 158 | 1 102,5 | 235 | 1 103,0 | 285 |
| 27.06.2024 16:29:01 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 101,5 | 158 | 1 102,5 | 235 | 1 103,0 | 285 |
| 27.06.2024 16:29:01 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 101,5 | 250 | 1 102,5 | 327 | 1 103,0 | 377 |
| 27.06.2024 16:29:01 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 101,5 | 250 | 1 102,5 | 327 | 1 103,0 | 377 |
| 27.06.2024 16:29:01 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 101,5 | 250 | 1 102,5 | 327 | 1 103,0 | 377 |
| 27.06.2024 16:19:04 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:19:03 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:09:10 | 180 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:09:10 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:09:07 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:09:07 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:09:03 | 180 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:09:03 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:08:36 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:08:36 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:08:20 | 180 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:08:20 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:07:11 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:07:11 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:07:07 | 180 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:07:07 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:06:47 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:06:47 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:05:34 | 180 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:05:34 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:05:13 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:05:13 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:03:22 | 120 | 1 091,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:03:22 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:02:51 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 16:02:51 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:57:58 | 120 | 1 091,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:57:58 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:57:22 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:57:22 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:57:12 | 120 | 1 091,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:57:12 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:57:09 | 120 | 1 090,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:57:09 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:56:35 | 120 | 1 091,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:56:35 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:55:43 | 120 | 1 091,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:55:43 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:45:58 | 180 | 1 090,0 | 120 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:45:58 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:44:33 | 120 | 1 091,5 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:44:32 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:41:36 | 180 | 1 090,0 | 120 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |
| 27.06.2024 15:41:36 | 130 | 1 090,0 | 70 | 1 092,0 | 50 | 1 097,0 | 1 100,0 | 8 | 1 101,5 | 258 | 1 102,5 | 335 |