RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2024 16:10:48 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:10:48 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:10:47 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:10:47 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:07:07 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:07:07 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:07:07 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:07:07 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:04:32 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:04:32 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:04:32 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:04:32 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:03:28 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:03:28 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:03:28 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 16:03:28 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:56:14 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:56:14 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:56:14 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:56:14 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:56:11 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:56:11 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:56:11 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:56:11 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:55:52 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:55:52 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:55:52 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:55:52 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:55:42 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:55:42 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:55:42 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:55:42 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:34 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:34 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:34 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:34 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:32 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:32 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 083,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:32 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:32 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:04 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:04 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:04 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:54:04 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:50:36 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:50:36 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,5 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:50:36 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:50:36 | 250 | 1 060,0 | 200 | 1 077,5 | 100 | 1 081,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:47:37 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |
| 26.06.2024 15:47:37 | 250 | 1 077,5 | 150 | 1 081,0 | 50 | 1 082,0 | 1 096,0 | 300 | 1 097,5 | 400 | 1 098,0 | 500 |