RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 16:09:34 | 150 | 1 083,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:09:34 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:09:17 | 161 | 1 081,5 | 150 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:09:17 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:08:35 | 150 | 1 084,0 | 100 | 1 084,5 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:08:34 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:07:05 | 161 | 1 081,5 | 150 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:07:04 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:06:52 | 150 | 1 083,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:06:52 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:06:48 | 150 | 1 083,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:06:48 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:52 | 150 | 1 083,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:52 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:46 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:46 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:39 | 150 | 1 082,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:39 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:35 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:35 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:31 | 150 | 1 082,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:31 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:28 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:04:28 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:03:22 | 150 | 1 082,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:03:22 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:03:10 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:03:10 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:02:56 | 150 | 1 082,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:02:56 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:02:42 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:02:42 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:02:38 | 150 | 1 082,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:02:38 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:00:33 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:00:33 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:00:21 | 150 | 1 082,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:00:21 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:00:03 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:00:03 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:00:01 | 150 | 1 082,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 16:00:01 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 15:59:50 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 15:59:50 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 15:59:27 | 150 | 1 082,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 15:59:27 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 15:58:59 | 150 | 1 082,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 15:58:59 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 15:58:48 | 150 | 1 083,0 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |
| 25.06.2024 15:58:48 | 111 | 1 081,5 | 100 | 1 084,0 | 50 | 1 085,0 | 1 089,5 | 50 | 1 090,0 | 65 | 1 097,0 | 215 |