RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2024 16:55:06 | 384 | 1 041,0 | 350 | 1 042,0 | 50 | 1 044,0 | 1 054,0 | 200 | 1 064,0 | 250 | 1 066,0 | 300 |
| 14.06.2024 16:53:30 | 384 | 1 041,0 | 350 | 1 042,0 | 50 | 1 044,0 | 1 054,0 | 200 | 1 064,0 | 250 | 1 066,0 | 300 |
| 14.06.2024 16:53:30 | 384 | 1 041,0 | 350 | 1 042,0 | 50 | 1 044,0 | 1 054,0 | 200 | 1 064,0 | 250 | 1 066,0 | 300 |
| 14.06.2024 16:50:08 | 558 | 1 039,0 | 334 | 1 041,0 | 300 | 1 042,0 | 1 054,0 | 200 | 1 064,0 | 250 | 1 066,0 | 300 |
| 14.06.2024 16:50:08 | 558 | 1 039,0 | 334 | 1 041,0 | 300 | 1 042,0 | 1 054,0 | 200 | 1 064,0 | 250 | 1 066,0 | 300 |
| 14.06.2024 16:50:08 | 558 | 1 039,0 | 334 | 1 041,0 | 300 | 1 042,0 | 1 054,0 | 200 | 1 064,0 | 250 | 1 066,0 | 300 |
| 14.06.2024 16:46:53 | 558 | 1 039,0 | 334 | 1 041,0 | 300 | 1 042,0 | 1 049,5 | 50 | 1 054,0 | 250 | 1 064,0 | 300 |
| 14.06.2024 16:42:38 | 558 | 1 039,0 | 334 | 1 041,0 | 300 | 1 042,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:42:38 | 558 | 1 039,0 | 334 | 1 041,0 | 300 | 1 042,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:37:13 | 420 | 1 036,0 | 258 | 1 039,0 | 34 | 1 041,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:37:13 | 420 | 1 036,0 | 258 | 1 039,0 | 34 | 1 041,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:37:13 | 420 | 1 036,0 | 258 | 1 039,0 | 34 | 1 041,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:29:16 | 470 | 1 036,0 | 308 | 1 039,0 | 84 | 1 041,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:24:24 | 408 | 1 038,0 | 308 | 1 039,0 | 84 | 1 041,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:20:56 | 408 | 1 038,0 | 308 | 1 039,0 | 84 | 1 041,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:18:23 | 470 | 1 036,0 | 308 | 1 039,0 | 84 | 1 041,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:18:23 | 470 | 1 036,0 | 308 | 1 039,0 | 84 | 1 041,0 | 1 049,5 | 50 | 1 050,0 | 139 | 1 054,0 | 339 |
| 14.06.2024 16:02:45 | 470 | 1 036,0 | 308 | 1 039,0 | 84 | 1 041,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 16:02:45 | 470 | 1 036,0 | 308 | 1 039,0 | 84 | 1 041,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 16:02:45 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 16:02:45 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 16:02:45 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 16:01:46 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 16 | 1 050,0 | 105 | 1 054,0 | 305 |
| 14.06.2024 16:01:46 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 16 | 1 050,0 | 105 | 1 054,0 | 305 |
| 14.06.2024 16:01:46 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 16 | 1 050,0 | 105 | 1 054,0 | 305 |
| 14.06.2024 16:01:40 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 23 | 1 050,0 | 112 | 1 054,0 | 312 |
| 14.06.2024 16:01:40 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 23 | 1 050,0 | 112 | 1 054,0 | 312 |
| 14.06.2024 15:56:37 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 23 | 1 050,0 | 112 | 1 054,0 | 312 |
| 14.06.2024 15:56:37 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 23 | 1 050,0 | 112 | 1 054,0 | 312 |
| 14.06.2024 15:56:26 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 23 | 1 050,0 | 112 | 1 054,0 | 312 |
| 14.06.2024 15:56:26 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 23 | 1 050,0 | 112 | 1 054,0 | 312 |
| 14.06.2024 15:56:26 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 23 | 1 050,0 | 112 | 1 054,0 | 312 |
| 14.06.2024 15:56:22 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 73 | 1 050,0 | 162 | 1 054,0 | 362 |
| 14.06.2024 15:56:22 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 73 | 1 050,0 | 162 | 1 054,0 | 362 |
| 14.06.2024 15:56:22 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 73 | 1 050,0 | 162 | 1 054,0 | 362 |
| 14.06.2024 15:52:59 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 83 | 1 050,0 | 172 | 1 054,0 | 372 |
| 14.06.2024 15:52:59 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 83 | 1 050,0 | 172 | 1 054,0 | 372 |
| 14.06.2024 15:52:39 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 83 | 1 050,0 | 172 | 1 054,0 | 372 |
| 14.06.2024 15:52:39 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 83 | 1 050,0 | 172 | 1 054,0 | 372 |
| 14.06.2024 15:52:36 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 83 | 1 050,0 | 172 | 1 054,0 | 372 |
| 14.06.2024 15:52:36 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 83 | 1 050,0 | 172 | 1 054,0 | 372 |
| 14.06.2024 15:52:17 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 83 | 1 050,0 | 172 | 1 054,0 | 372 |
| 14.06.2024 15:52:17 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 041,0 | 83 | 1 050,0 | 172 | 1 054,0 | 372 |
| 14.06.2024 15:52:17 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 15:52:17 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 15:52:17 | 736 | 1 035,0 | 386 | 1 036,0 | 224 | 1 039,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 15:52:17 | 398 | 1 036,0 | 236 | 1 039,0 | 12 | 1 041,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 15:52:17 | 398 | 1 036,0 | 236 | 1 039,0 | 12 | 1 041,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 15:52:17 | 398 | 1 036,0 | 236 | 1 039,0 | 12 | 1 041,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |
| 14.06.2024 15:52:17 | 286 | 1 039,0 | 62 | 1 041,0 | 50 | 1 042,0 | 1 050,0 | 89 | 1 054,0 | 289 | 1 064,0 | 339 |