RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:57:10 | 105 | 1 079,0 | 55 | 1 080,0 | 5 | 1 085,0 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:57:10 | 105 | 1 079,0 | 55 | 1 080,0 | 5 | 1 085,0 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:57:10 | 105 | 1 079,0 | 55 | 1 080,0 | 5 | 1 085,0 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:56:58 | 150 | 1 079,0 | 100 | 1 080,0 | 50 | 1 085,0 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:56:58 | 150 | 1 079,0 | 100 | 1 080,0 | 50 | 1 085,0 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:56:58 | 150 | 1 079,0 | 100 | 1 080,0 | 50 | 1 085,0 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:55:05 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:55:04 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:52:49 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:52:49 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:51:19 | 200 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:51:19 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:50:46 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 097,5 | 176 |
| 13.06.2024 16:50:42 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 099,0 | 126 |
| 13.06.2024 16:49:57 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 099,0 | 126 |
| 13.06.2024 16:49:57 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 089,0 | 71 | 1 090,0 | 76 | 1 099,0 | 126 |
| 13.06.2024 16:48:21 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,0 | 55 | 1 099,5 | 195 |
| 13.06.2024 16:48:21 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,0 | 55 | 1 099,5 | 195 |
| 13.06.2024 16:46:49 | 200 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,0 | 55 | 1 099,5 | 195 |
| 13.06.2024 16:46:49 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,0 | 55 | 1 099,5 | 195 |
| 13.06.2024 16:41:33 | 150 | 1 080,5 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,0 | 55 | 1 099,5 | 195 |
| 13.06.2024 16:40:04 | 150 | 1 080,5 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,5 | 145 | 1 100,0 | 371 |
| 13.06.2024 16:40:04 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,5 | 145 | 1 100,0 | 371 |
| 13.06.2024 16:34:23 | 200 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,5 | 145 | 1 100,0 | 371 |
| 13.06.2024 16:34:23 | 200 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,5 | 145 | 1 100,0 | 371 |
| 13.06.2024 16:34:23 | 200 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 5 | 1 099,5 | 145 | 1 100,0 | 371 |
| 13.06.2024 16:34:03 | 200 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:34:03 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:28:04 | 150 | 1 080,5 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:28:04 | 150 | 1 080,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:18:52 | 150 | 1 081,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:18:52 | 150 | 1 081,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:18:52 | 150 | 1 081,0 | 100 | 1 085,0 | 50 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:18:05 | 250 | 1 081,0 | 200 | 1 085,0 | 150 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:18:05 | 250 | 1 081,0 | 200 | 1 085,0 | 150 | 1 085,5 | 1 090,0 | 55 | 1 099,5 | 195 | 1 100,0 | 421 |
| 13.06.2024 16:18:05 | 250 | 1 081,0 | 200 | 1 085,0 | 150 | 1 085,5 | 1 099,5 | 140 | 1 100,0 | 366 | 1 105,0 | 416 |
| 13.06.2024 16:18:05 | 250 | 1 081,0 | 200 | 1 085,0 | 150 | 1 085,5 | 1 099,5 | 140 | 1 100,0 | 366 | 1 105,0 | 416 |
| 13.06.2024 16:18:05 | 250 | 1 081,0 | 200 | 1 085,0 | 150 | 1 085,5 | 1 099,5 | 140 | 1 100,0 | 366 | 1 105,0 | 416 |
| 13.06.2024 16:18:05 | 230 | 1 085,0 | 180 | 1 085,5 | 30 | 1 090,0 | 1 099,5 | 140 | 1 100,0 | 366 | 1 105,0 | 416 |
| 13.06.2024 16:18:05 | 230 | 1 085,0 | 180 | 1 085,5 | 30 | 1 090,0 | 1 099,5 | 140 | 1 100,0 | 366 | 1 105,0 | 416 |
| 13.06.2024 16:18:05 | 230 | 1 085,0 | 180 | 1 085,5 | 30 | 1 090,0 | 1 099,5 | 140 | 1 100,0 | 366 | 1 105,0 | 416 |
| 13.06.2024 16:17:33 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 099,5 | 140 | 1 100,0 | 366 | 1 105,0 | 416 |
| 13.06.2024 16:17:33 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 099,5 | 140 | 1 100,0 | 366 | 1 105,0 | 416 |
| 13.06.2024 16:13:48 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 100,0 | 226 | 1 105,0 | 276 | 1 105,5 | 376 |
| 13.06.2024 16:13:48 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 100,0 | 226 | 1 105,0 | 276 | 1 105,5 | 376 |
| 13.06.2024 16:10:07 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 100,0 | 226 | 1 105,0 | 276 | 1 105,5 | 376 |
| 13.06.2024 16:10:07 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 100,0 | 226 | 1 105,0 | 276 | 1 105,5 | 376 |
| 13.06.2024 16:10:07 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 100,0 | 226 | 1 105,0 | 276 | 1 105,5 | 376 |
| 13.06.2024 16:10:06 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 098,0 | 30 | 1 100,0 | 256 | 1 105,0 | 306 |
| 13.06.2024 16:10:05 | 195 | 1 085,5 | 45 | 1 090,0 | 15 | 1 091,0 | 1 098,0 | 30 | 1 100,0 | 256 | 1 105,0 | 306 |