RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 16:47:10 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 100,5 | 115 | 1 106,5 | 165 |
| 10.06.2024 16:46:03 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:46:03 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:46:03 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 101,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 16:42:10 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 101,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 16:40:49 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:40:49 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:40:49 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 100,5 | 115 | 1 106,5 | 165 |
| 10.06.2024 16:22:52 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 100,5 | 115 | 1 106,5 | 165 |
| 10.06.2024 16:22:49 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:22:48 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:22:48 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:22:48 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 16:10:08 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 16:10:08 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 16:10:05 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:07:16 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:07:16 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:07:16 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 16:07:12 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 16:07:12 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 16:06:11 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:06:11 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 16:06:11 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:56:10 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 099,5 | 50 | 1 100,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 15:56:10 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 099,5 | 50 | 1 100,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 15:56:03 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:56:00 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:55:55 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:55:03 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:55:03 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:55:03 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:38:45 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 099,5 | 50 | 1 100,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 15:38:45 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 099,5 | 50 | 1 100,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 15:38:41 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:38:41 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:38:40 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 15:37:12 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 15:37:12 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 115 | 1 106,5 | 165 | 1 107,0 | 345 |
| 10.06.2024 15:37:03 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:35:48 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:35:48 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:35:28 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 099,0 | 50 | 1 100,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 15:35:28 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 099,0 | 50 | 1 100,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 15:35:21 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:35:21 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:35:19 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 099,0 | 50 | 1 100,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 15:35:19 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 099,0 | 50 | 1 100,0 | 115 | 1 106,5 | 165 |
| 10.06.2024 15:35:13 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |
| 10.06.2024 15:35:13 | 165 | 1 093,0 | 150 | 1 096,0 | 100 | 1 096,5 | 1 100,0 | 65 | 1 106,5 | 115 | 1 107,0 | 295 |