RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 16:51:37 | 250 | 1 095,5 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 105,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:46:56 | 250 | 1 095,5 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 105,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:46:52 | 250 | 1 095,5 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:46:52 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:46:51 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:22:52 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:22:50 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:22:50 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:22:50 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:22:26 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:22:26 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:22:26 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:16:53 | 350 | 1 096,0 | 250 | 1 096,5 | 200 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:16:50 | 350 | 1 096,0 | 250 | 1 096,5 | 200 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:16:50 | 500 | 1 093,0 | 300 | 1 096,0 | 200 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:16:50 | 500 | 1 093,0 | 300 | 1 096,0 | 200 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:11:54 | 550 | 1 093,0 | 350 | 1 096,0 | 200 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:11:54 | 550 | 1 093,0 | 350 | 1 096,0 | 200 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:09:56 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:09:54 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:09:54 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:09:54 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:09:49 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:09:48 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:09:48 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:09:48 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:09:46 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:09:44 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:09:44 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:09:44 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:09:40 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:09:36 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:09:36 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:09:36 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:08:39 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:08:37 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:08:37 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:08:37 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:08:26 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:08:24 | 250 | 1 096,0 | 150 | 1 096,5 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:08:24 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:08:24 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:06:22 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 106,0 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:06:20 | 450 | 1 093,0 | 250 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:06:20 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:06:20 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 105,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:05:59 | 250 | 1 095,5 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 105,5 | 100 | 1 107,0 | 150 |
| 04.06.2024 16:05:55 | 250 | 1 095,5 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:05:54 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |
| 04.06.2024 16:05:54 | 400 | 1 093,0 | 200 | 1 096,0 | 100 | 1 100,0 | 1 105,0 | 50 | 1 107,0 | 100 | 1 108,5 | 160 |