RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:58:17 | 137 | 1 152,0 | 57 | 1 154,0 | 7 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 160,0 | 1 172 |
| 28.05.2024 16:58:17 | 137 | 1 152,0 | 57 | 1 154,0 | 7 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 160,0 | 1 172 |
| 28.05.2024 16:58:17 | 137 | 1 152,0 | 57 | 1 154,0 | 7 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 160,0 | 1 172 |
| 28.05.2024 16:57:59 | 187 | 1 152,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 160,0 | 1 172 |
| 28.05.2024 16:57:32 | 187 | 1 152,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 157,5 | 752 | 1 158,0 | 1 202 |
| 28.05.2024 16:57:32 | 187 | 1 152,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 157,5 | 752 | 1 158,0 | 1 202 |
| 28.05.2024 16:57:32 | 187 | 1 152,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 157,5 | 752 | 1 158,0 | 1 202 |
| 28.05.2024 16:57:08 | 237 | 1 152,0 | 157 | 1 154,0 | 107 | 1 156,0 | 1 157,0 | 702 | 1 157,5 | 752 | 1 158,0 | 1 202 |
| 28.05.2024 16:47:40 | 237 | 1 152,0 | 157 | 1 154,0 | 107 | 1 156,0 | 1 157,0 | 702 | 1 157,5 | 752 | 1 158,0 | 1 202 |
| 28.05.2024 16:47:09 | 237 | 1 152,0 | 157 | 1 154,0 | 107 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 159,5 | 1 202 |
| 28.05.2024 16:47:09 | 237 | 1 152,0 | 157 | 1 154,0 | 107 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 159,5 | 1 202 |
| 28.05.2024 16:45:40 | 187 | 1 152,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 159,5 | 1 202 |
| 28.05.2024 16:44:39 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 159,5 | 1 202 |
| 28.05.2024 16:44:36 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 159,5 | 1 202 |
| 28.05.2024 16:44:19 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 159,5 | 1 202 |
| 28.05.2024 16:44:19 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 702 | 1 158,0 | 1 152 | 1 159,5 | 1 202 |
| 28.05.2024 16:41:41 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 234 | 1 158,0 | 684 | 1 159,5 | 734 |
| 28.05.2024 16:40:20 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 234 | 1 158,0 | 684 | 1 159,5 | 734 |
| 28.05.2024 16:40:20 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 234 | 1 158,0 | 684 | 1 159,5 | 734 |
| 28.05.2024 16:40:20 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 234 | 1 158,0 | 684 | 1 159,5 | 734 |
| 28.05.2024 16:37:57 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 296 | 1 158,0 | 746 | 1 159,5 | 796 |
| 28.05.2024 16:37:54 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 296 | 1 158,0 | 746 | 1 159,5 | 796 |
| 28.05.2024 16:36:13 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 296 | 1 158,0 | 746 | 1 159,5 | 796 |
| 28.05.2024 16:36:13 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 296 | 1 158,0 | 746 | 1 159,5 | 796 |
| 28.05.2024 16:36:13 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 296 | 1 158,0 | 746 | 1 159,5 | 796 |
| 28.05.2024 16:35:53 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:35:32 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:34:28 | 157 | 1 153,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:33:31 | 147 | 1 152,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:33:31 | 147 | 1 152,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:33:31 | 147 | 1 152,0 | 107 | 1 154,0 | 57 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:33:20 | 190 | 1 152,0 | 150 | 1 154,0 | 100 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:31:22 | 190 | 1 151,5 | 140 | 1 152,0 | 100 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:31:22 | 190 | 1 151,5 | 140 | 1 152,0 | 100 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:31:22 | 190 | 1 151,5 | 140 | 1 152,0 | 100 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 750 | 1 159,5 | 800 |
| 28.05.2024 16:30:48 | 190 | 1 151,5 | 140 | 1 152,0 | 100 | 1 156,0 | 1 156,5 | 100 | 1 157,0 | 400 | 1 158,0 | 850 |
| 28.05.2024 16:27:45 | 190 | 1 151,5 | 140 | 1 152,0 | 100 | 1 156,0 | 1 156,5 | 100 | 1 157,0 | 400 | 1 158,0 | 450 |
| 28.05.2024 16:27:45 | 190 | 1 151,5 | 140 | 1 152,0 | 100 | 1 156,0 | 1 156,5 | 100 | 1 157,0 | 400 | 1 158,0 | 450 |
| 28.05.2024 16:27:25 | 190 | 1 151,5 | 140 | 1 152,0 | 100 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 350 | 1 159,5 | 400 |
| 28.05.2024 16:20:11 | 209 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 350 | 1 159,5 | 400 |
| 28.05.2024 16:20:11 | 209 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 157,0 | 300 | 1 158,0 | 350 | 1 159,5 | 400 |
| 28.05.2024 16:19:36 | 209 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 158,0 | 50 | 1 159,5 | 100 | 1 160,5 | 150 |
| 28.05.2024 16:18:10 | 209 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 158,0 | 50 | 1 159,5 | 100 | 1 160,5 | 150 |
| 28.05.2024 16:17:16 | 209 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 158,0 | 50 | 1 159,5 | 100 | 1 160,5 | 150 |
| 28.05.2024 16:16:39 | 209 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 158,0 | 50 | 1 159,5 | 100 | 1 160,5 | 250 |
| 28.05.2024 16:16:39 | 209 | 1 151,0 | 150 | 1 151,5 | 100 | 1 156,0 | 1 158,0 | 50 | 1 159,5 | 100 | 1 160,5 | 250 |
| 28.05.2024 16:16:39 | 209 | 1 150,5 | 109 | 1 151,0 | 50 | 1 151,5 | 1 158,0 | 50 | 1 159,5 | 100 | 1 160,5 | 250 |
| 28.05.2024 16:16:39 | 209 | 1 150,5 | 109 | 1 151,0 | 50 | 1 151,5 | 1 158,0 | 50 | 1 159,5 | 100 | 1 160,5 | 250 |
| 28.05.2024 16:16:39 | 209 | 1 150,5 | 109 | 1 151,0 | 50 | 1 151,5 | 1 158,0 | 50 | 1 159,5 | 100 | 1 160,5 | 250 |
| 28.05.2024 16:16:39 | 209 | 1 150,5 | 109 | 1 151,0 | 50 | 1 151,5 | 1 156,0 | 300 | 1 158,0 | 350 | 1 159,5 | 400 |