RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 16:18:32 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 167,0 | 100 | 1 168,0 | 136 | 1 170,0 | 287 |
| 22.05.2024 16:18:32 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 167,0 | 100 | 1 168,0 | 136 | 1 170,0 | 287 |
| 22.05.2024 16:16:29 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 168,0 | 36 | 1 170,0 | 187 | 1 171,0 | 287 |
| 22.05.2024 16:16:29 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 168,0 | 36 | 1 170,0 | 187 | 1 171,0 | 287 |
| 22.05.2024 16:15:20 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 168,0 | 35 | 1 170,0 | 186 | 1 171,0 | 286 |
| 22.05.2024 16:15:20 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 168,0 | 35 | 1 170,0 | 186 | 1 171,0 | 286 |
| 22.05.2024 16:09:18 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:09:15 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:09:15 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:09:15 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:09:13 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:09:10 | 530 | 1 160,0 | 250 | 1 161,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:09:10 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:09:10 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:03:20 | 530 | 1 160,0 | 250 | 1 161,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:03:18 | 530 | 1 160,0 | 250 | 1 161,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:03:17 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:03:17 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:02:07 | 530 | 1 160,0 | 250 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:02:04 | 530 | 1 160,0 | 250 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:02:04 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:02:04 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:30 | 530 | 1 160,0 | 250 | 1 162,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:27 | 530 | 1 160,0 | 250 | 1 162,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:27 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:27 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:10 | 530 | 1 160,0 | 250 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:06 | 530 | 1 160,0 | 250 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:06 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:06 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:04 | 530 | 1 160,0 | 250 | 1 162,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:00 | 530 | 1 160,0 | 250 | 1 162,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:00 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 16:01:00 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:59:36 | 530 | 1 160,0 | 250 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:59:31 | 530 | 1 160,0 | 250 | 1 162,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:59:31 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:59:31 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:59:19 | 530 | 1 160,0 | 250 | 1 162,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:52:06 | 530 | 1 160,0 | 250 | 1 162,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:52:03 | 530 | 1 160,0 | 250 | 1 162,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:52:03 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:52:02 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:52:02 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:51:52 | 630 | 1 156,5 | 530 | 1 160,0 | 250 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:51:49 | 630 | 1 156,5 | 530 | 1 160,0 | 250 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:51:49 | 630 | 1 156,5 | 530 | 1 160,0 | 250 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:51:49 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:51:49 | 580 | 1 156,5 | 480 | 1 160,0 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |
| 22.05.2024 15:47:37 | 530 | 1 160,0 | 250 | 1 162,5 | 200 | 1 163,0 | 1 167,0 | 1 | 1 168,0 | 36 | 1 170,0 | 187 |